price
MJ
AMEX · MJ
Amplify Alternative Harvest ETF
Financial Services · Asset Management
$27.80
Up+$1.59 (+6.08%)
Updated Sep 23, 2026, 9:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.43M
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $21.05 – $32.92
- Volume
- 36.95K
- Avg. volume
- 90.08K
Price performance
MJ price history
1M range · 20 trading sessions · Daily adjusted prices
MJ closed at $27.80 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $27.80
- Period change
- +4.12%
- Period low
- $25.37
- Period high
- $27.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $26.43 | $27.80 | $26.43 | $27.80 | 36.95K |
| Sep 21, 2026 | $26.09 | $26.495 | $25.94 | $26.2056 | 27.35K |
| Sep 18, 2026 | $26.17 | $26.17 | $25.735 | $26.08 | 8.25K |
| Sep 17, 2026 | $26.17 | $26.275 | $25.96 | $26.185 | 9.45K |
| Sep 16, 2026 | $25.82 | $26.16 | $25.6301 | $26.0608 | 8.83K |
| Sep 15, 2026 | $26.16 | $26.19 | $25.60 | $26.09 | 51.24K |
| Sep 14, 2026 | $25.31 | $26.28 | $25.1207 | $26.17 | 14.3K |
| Sep 11, 2026 | $25.88 | $25.9222 | $25.295 | $25.3748 | 22.84K |
| Sep 10, 2026 | $26.37 | $26.596 | $25.68 | $25.6975 | 11.78K |
| Sep 9, 2026 | $26.50 | $26.76 | $26.21 | $26.56 | 18.19K |
| Sep 8, 2026 | $26.60 | $26.85 | $26.27 | $26.27 | 69.57K |
| Sep 4, 2026 | $26.36 | $26.62 | $25.60 | $25.76 | 92.05K |
| Sep 3, 2026 | $26.59 | $26.66 | $25.755 | $25.79 | 45.7K |
| Sep 2, 2026 | $26.20 | $26.87 | $25.64 | $26.01 | 56.9K |
| Sep 1, 2026 | $26.49 | $26.94 | $25.59 | $25.82 | 63.91K |
| Aug 31, 2026 | $26.73 | $26.85 | $26.3414 | $26.35 | 28.43K |
| Aug 28, 2026 | $26.36 | $27.06 | $26.1201 | $26.53 | 36.6K |
| Aug 27, 2026 | $26.39 | $27.03 | $26.00 | $26.09 | 33.67K |
| Aug 26, 2026 | $26.97 | $27.30 | $26.25 | $26.26 | 47.69K |
| Aug 25, 2026 | $26.75 | $27.23 | $26.49 | $26.70 | 34.73K |
Latest MJ news
The latest Smart Investors Daily articles mentioning MJ.
Stock researchResearch & News · Competitors
Loading stock research…