price
MJ
AMEX · MJ
Amplify Alternative Harvest ETF
Financial Services · Asset Management
$23.66
Up+$1.21 (+5.41%)
Updated Nov 4, 2026, 7:43 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.43M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $21.05 – $32.92
- Volume
- 30.52K
- Avg. volume
- 90.08K
Price performance · MJ
MJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MJ closed at $23.66 after 21 trading sessions, down 3.42% for the selected period.
- Last close
- $23.66
- Period change
- -3.42%
- Period low
- $21.58
- Period high
- $24.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.69 | $24.00 | $22.49 | $23.6612 | 30.52K |
| Nov 2, 2026 | $21.82 | $22.7997 | $21.82 | $22.37 | 33.12K |
| Oct 30, 2026 | $22.09 | $22.09 | $21.4677 | $21.58 | 22.62K |
| Oct 29, 2026 | $22.38 | $22.54 | $22.21 | $22.53 | 16.35K |
| Oct 28, 2026 | $22.35 | $22.69 | $22.15 | $22.48 | 64.37K |
| Oct 27, 2026 | $22.19 | $22.63 | $22.19 | $22.35 | 38.64K |
| Oct 26, 2026 | $21.91 | $22.19 | $21.79 | $22.1024 | 19.55K |
| Oct 23, 2026 | $22.31 | $22.79 | $21.70 | $21.85 | 17.94K |
| Oct 22, 2026 | $22.54 | $23.15 | $22.24 | $22.36 | 17.73K |
| Oct 21, 2026 | $22.40 | $22.95 | $22.33 | $22.64 | 27.94K |
| Oct 20, 2026 | $21.88 | $22.4893 | $21.8276 | $22.30 | 18.1K |
| Oct 19, 2026 | $22.00 | $22.14 | $21.76 | $21.94 | 14.36K |
| Oct 16, 2026 | $22.48 | $22.78 | $21.96 | $21.96 | 14.79K |
| Oct 15, 2026 | $22.17 | $22.88 | $22.17 | $22.50 | 13.12K |
| Oct 14, 2026 | $22.70 | $22.99 | $22.27 | $22.27 | 9.74K |
| Oct 13, 2026 | $23.02 | $23.1507 | $22.66 | $22.7324 | 13.83K |
| Oct 12, 2026 | $23.65 | $23.65 | $23.02 | $23.04 | 13.26K |
| Oct 9, 2026 | $23.64 | $23.81 | $23.50 | $23.765 | 6.34K |
| Oct 8, 2026 | $24.25 | $24.31 | $23.43 | $23.75 | 14.58K |
| Oct 7, 2026 | $24.38 | $24.72 | $24.21 | $24.37 | 34.45K |
| Oct 6, 2026 | $24.41 | $24.61 | $24.22 | $24.50 | 6.36K |
Latest MJ news
The latest Smart Investors Daily articles mentioning MJ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…