AMEX · MLPR
Financial Services · Asset Management - Leveraged
$76.40
Down-$1.24 (-1.60%)
Updated Sep 17, 2026, 1:24 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MLPR closed at $76.40 after 20 trading sessions, down 1.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $76.95 | $76.95 | $76.4045 | $76.4045 | 159.93 |
| Sep 15, 2026 | $77.81 | $78.13 | $77.6446 | $77.6446 | 371.93 |
| Sep 14, 2026 | $80.16 | $80.16 | $77.9246 | $77.9246 | 204.66 |
| Sep 11, 2026 | $79.2818 | $79.2818 | $79.2818 | $79.2818 | 69.94 |
| Sep 10, 2026 | $79.1494 | $79.1494 | $79.1494 | $79.1494 | 129.66 |
| Sep 9, 2026 | $80.0854 | $80.0854 | $79.8991 | $79.8991 | 183.65 |
| Sep 8, 2026 | $79.80 | $79.80 | $79.5058 | $79.5058 | 120.65 |
| Sep 4, 2026 | $79.0354 | $79.0354 | $79.0354 | $79.0354 | 134.84 |
| Sep 3, 2026 | $79.57 | $79.625 | $78.7488 | $78.7488 | 876.4 |
| Sep 2, 2026 | $79.57 | $79.57 | $79.378 | $79.378 | 572.65 |
| Sep 1, 2026 | $79.00 | $79.68 | $79.00 | $79.5779 | 536.57 |
| Aug 31, 2026 | $79.0329 | $79.0329 | $79.0329 | $79.0329 | 61.65 |
| Aug 28, 2026 | $77.9753 | $77.9753 | $77.9753 | $77.9753 | 51.65 |
| Aug 27, 2026 | $77.51 | $77.9686 | $77.005 | $77.9686 | 2.78K |
| Aug 26, 2026 | $76.93 | $78.1678 | $76.93 | $78.1678 | 4.18K |
| Aug 25, 2026 | $76.715 | $76.715 | $76.715 | $76.715 | 81.65 |
| Aug 24, 2026 | $76.62 | $76.9303 | $76.62 | $76.9303 | 269.08 |
| Aug 21, 2026 | $76.21 | $76.8525 | $76.21 | $76.8525 | 252.24 |
| Aug 20, 2026 | $77.4603 | $77.4603 | $77.4603 | $77.4603 | 182.23 |
| Aug 19, 2026 | $77.1937 | $77.1937 | $77.1937 | $77.1937 | 39.65 |
The latest Smart Investors Daily articles mentioning MLPR.
MLPR research
Company profile and research snapshot.
The index measures the composite performance of energy MLPs, and is calculated by S&P using a capped, float-adjusted, capitalization-weighted methodology. The index Constituent Securities earn the majority of their cash flow from qualifying midstream activities involving energy commodities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Feb 12, 2026
Bonds, smaller-capitalization equities, and energy infrastructure each offer distinct advantages, but also carry different risks depending on how policy and growth ultimately evolve.
SeekingAlpha · Feb 11, 2026
SeekingAlpha · Feb 4, 2026
SeekingAlpha · Jan 29, 2026
Midstream energy investors have endured dramatic commodity swings over the past several years.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MLPR.
