AMEX · MLPR
Financial Services · Asset Management - Leveraged
$68.72
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 11:47 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MLPR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MLPR closed at $68.72 after 21 trading sessions, down 7.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $68.7237 | $68.7237 | $68.7237 | $68.7237 | 141.44 |
| Oct 19, 2026 | $67.31 | $67.7652 | $67.31 | $67.7652 | 663 |
| Oct 16, 2026 | $67.775 | $70.595 | $67.775 | $68.6058 | 1.51K |
| Oct 15, 2026 | $66.7963 | $66.7963 | $66.7963 | $66.7963 | 202 |
| Oct 14, 2026 | $67.51 | $67.8692 | $67.50 | $67.8692 | 548.53 |
| Oct 13, 2026 | $68.98 | $68.9893 | $68.979 | $68.9893 | 837.99 |
| Oct 12, 2026 | $71.56 | $71.56 | $70.5806 | $70.5806 | 518.25 |
| Oct 9, 2026 | $70.48 | $70.50 | $70.00 | $70.3456 | 1.39K |
| Oct 8, 2026 | $71.542 | $71.73 | $71.2135 | $71.2135 | 688.94 |
| Oct 7, 2026 | $70.2563 | $70.2563 | $70.2563 | $70.2563 | 133.94 |
| Oct 6, 2026 | $72.14 | $72.9139 | $72.14 | $72.9139 | 1.21K |
| Oct 5, 2026 | $69.61 | $71.9882 | $68.47 | $71.9882 | 1.87K |
| Oct 2, 2026 | $71.1379 | $71.1379 | $71.1379 | $71.1379 | 70.94 |
| Oct 1, 2026 | $69.325 | $70.1161 | $69.325 | $70.1161 | 221.94 |
| Sep 30, 2026 | $69.92 | $69.92 | $69.319 | $69.319 | 245.94 |
| Sep 29, 2026 | $70.0504 | $70.0504 | $70.0504 | $70.0504 | 41.03 |
| Sep 28, 2026 | $71.26 | $71.7227 | $70.48 | $71.7227 | 919.94 |
| Sep 25, 2026 | $71.04 | $72.0703 | $71.04 | $72.0703 | 701.94 |
| Sep 24, 2026 | $72.8578 | $72.8578 | $72.8578 | $72.8578 | 34.94 |
| Sep 23, 2026 | $73.81 | $73.8201 | $73.385 | $73.385 | 578.94 |
| Sep 22, 2026 | $74.60 | $74.60 | $73.9026 | $73.9026 | 140.94 |
The latest Smart Investors Daily articles mentioning MLPR.
Company
Market Activity
Research & News
MLPR research
Company profile and research snapshot.
The index measures the composite performance of energy MLPs, and is calculated by S&P using a capped, float-adjusted, capitalization-weighted methodology. The index Constituent Securities earn the majority of their cash flow from qualifying midstream activities involving energy commodities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Feb 12, 2026
Bonds, smaller-capitalization equities, and energy infrastructure each offer distinct advantages, but also carry different risks depending on how policy and growth ultimately evolve.
SeekingAlpha · Feb 11, 2026
SeekingAlpha · Feb 4, 2026
SeekingAlpha · Jan 29, 2026
Midstream energy investors have endured dramatic commodity swings over the past several years.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MLPR.
