dividends
ML
AMEX · MLPX
Global X MLP & Energy Infrastructure ETF
Financial Services · Asset Management - Global
$74.55
Up+$1.65 (+2.26%)
Updated Oct 25, 2026, 7:40 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $57.66 – $78.36
- Volume
- 227.54K
- Avg. volume
- 352.43K
Price performance · MLPX
MLPX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MLPX closed at $74.55 after 20 trading sessions, up 5.06% for the selected period.
- Last close
- $74.55
- Period change
- +5.06%
- Period low
- $69.82
- Period high
- $74.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $73.29 | $74.80 | $73.01 | $74.55 | 227.54K |
| Oct 22, 2026 | $73.96 | $74.02 | $71.46 | $72.90 | 514.96K |
| Oct 21, 2026 | $73.02 | $74.105 | $73.02 | $73.65 | 164.59K |
| Oct 20, 2026 | $73.09 | $73.35 | $72.56 | $72.92 | 181K |
| Oct 19, 2026 | $72.94 | $73.6499 | $72.46 | $72.51 | 218.27K |
| Oct 16, 2026 | $71.61 | $73.42 | $71.61 | $73.41 | 395.57K |
| Oct 15, 2026 | $73.26 | $73.26 | $70.51 | $71.27 | 347.95K |
| Oct 14, 2026 | $73.87 | $73.89 | $72.60 | $72.60 | 195.9K |
| Oct 13, 2026 | $73.18 | $73.64 | $72.78 | $73.55 | 405.33K |
| Oct 12, 2026 | $72.43 | $73.03 | $72.43 | $72.83 | 337.65K |
| Oct 9, 2026 | $72.40 | $72.85 | $72.06 | $72.15 | 265.52K |
| Oct 8, 2026 | $72.00 | $72.675 | $71.97 | $72.45 | 446.43K |
| Oct 7, 2026 | $72.50 | $72.50 | $71.00 | $71.50 | 202.04K |
| Oct 6, 2026 | $71.65 | $72.7344 | $71.295 | $72.47 | 266.82K |
| Oct 5, 2026 | $70.89 | $72.27 | $70.5901 | $71.76 | 315.12K |
| Oct 2, 2026 | $69.90 | $71.11 | $69.78 | $71.07 | 440.54K |
| Oct 1, 2026 | $69.66 | $70.63 | $69.09 | $70.43 | 406.62K |
| Sep 30, 2026 | $70.50 | $70.61 | $69.58 | $69.82 | 474.94K |
| Sep 29, 2026 | $70.76 | $70.78 | $69.69 | $70.31 | 362.14K |
| Sep 28, 2026 | $71.49 | $71.49 | $70.59 | $70.96 | 375.99K |
Latest MLPX news
The latest Smart Investors Daily articles mentioning MLPX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…