dividends
ML
AMEX · MLPX
Global X MLP & Energy Infrastructure ETF
Financial Services · Asset Management - Global
$73.81
Up+$0.41 (+0.56%)
Updated Sep 18, 2026, 3:11 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $57.66 – $78.36
- Volume
- 249.16K
- Avg. volume
- 352.43K
Price performance
MLPX price history
1M range · 20 trading sessions · Daily adjusted prices
MLPX closed at $73.81 after 20 trading sessions, down 2.08% for the selected period.
- Last close
- $73.81
- Period change
- -2.08%
- Period low
- $73.40
- Period high
- $76.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $73.40 | $74.099 | $73.36 | $73.81 | 249.16K |
| Sep 16, 2026 | $73.82 | $74.34 | $72.835 | $73.40 | 243.65K |
| Sep 15, 2026 | $74.56 | $74.745 | $73.69 | $73.94 | 245.78K |
| Sep 14, 2026 | $75.24 | $75.5752 | $74.10 | $74.29 | 352.78K |
| Sep 11, 2026 | $75.13 | $75.54 | $74.52 | $75.14 | 209.59K |
| Sep 10, 2026 | $76.40 | $76.5357 | $75.05 | $75.26 | 269.95K |
| Sep 9, 2026 | $76.86 | $77.1328 | $75.79 | $76.13 | 252.96K |
| Sep 8, 2026 | $75.78 | $76.64 | $75.505 | $76.53 | 283.49K |
| Sep 4, 2026 | $75.56 | $75.745 | $74.96 | $75.61 | 278.18K |
| Sep 3, 2026 | $76.19 | $76.55 | $75.68 | $75.80 | 332.55K |
| Sep 2, 2026 | $76.10 | $76.35 | $75.295 | $76.26 | 419.96K |
| Sep 1, 2026 | $76.62 | $77.00 | $75.755 | $76.37 | 339.04K |
| Aug 31, 2026 | $75.64 | $76.15 | $75.26 | $76.00 | 352.15K |
| Aug 28, 2026 | $75.35 | $75.66 | $74.8777 | $75.23 | 262.62K |
| Aug 27, 2026 | $75.75 | $75.785 | $74.34 | $75.25 | 232.58K |
| Aug 26, 2026 | $73.99 | $75.96 | $73.675 | $75.74 | 499.77K |
| Aug 25, 2026 | $73.98 | $74.61 | $73.8852 | $73.89 | 301.35K |
| Aug 24, 2026 | $74.29 | $74.595 | $73.61 | $74.39 | 270.28K |
| Aug 21, 2026 | $75.45 | $75.89 | $74.05 | $74.36 | 382.63K |
| Aug 20, 2026 | $75.58 | $76.12 | $74.88 | $75.38 | 323.87K |
Latest MLPX news
The latest Smart Investors Daily articles mentioning MLPX.
Stock researchResearch & News · SEC Filings
Loading stock research…