dividends
ML
AMEX · MLPX
Global X MLP & Energy Infrastructure ETF
Financial Services · Asset Management - Global
$74.33
Down-$0.33 (-0.44%)
Updated Aug 13, 2026, 8:27 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- —
- Dividend yield
- 3.93%
- 52-week range
- $57.66 – $78.36
- Volume
- 292.17K
- Avg. volume
- 352.43K
Price performance
MLPX price history
1M range · 21 trading sessions · Daily adjusted prices
MLPX closed at $74.33 after 21 trading sessions, down 1.56% for the selected period.
- Last close
- $74.33
- Period change
- -1.56%
- Period low
- $72.92
- Period high
- $77.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $73.78 | $74.50 | $73.61 | $74.33 | 292.17K |
| Aug 11, 2026 | $73.51 | $74.26 | $73.44 | $73.72 | 418.39K |
| Aug 10, 2026 | $72.78 | $73.60 | $72.50 | $73.57 | 480.42K |
| Aug 7, 2026 | $73.70 | $73.96 | $72.85 | $72.92 | 475.61K |
| Aug 6, 2026 | $74.13 | $74.42 | $73.44 | $74.02 | 277.6K |
| Aug 5, 2026 | $74.30 | $74.3595 | $72.98 | $73.01 | 392.1K |
| Aug 4, 2026 | $73.73 | $74.62 | $72.98 | $74.16 | 472.53K |
| Aug 3, 2026 | $74.56 | $74.765 | $73.81 | $74.27 | 625.74K |
| Jul 31, 2026 | $74.86 | $75.38 | $74.36 | $75.08 | 447.48K |
| Jul 30, 2026 | $74.54 | $74.98 | $74.05 | $74.85 | 460.08K |
| Jul 29, 2026 | $75.33 | $75.7766 | $74.37 | $74.47 | 699.85K |
| Jul 28, 2026 | $74.95 | $75.13 | $73.85 | $74.29 | 447.43K |
| Jul 27, 2026 | $76.06 | $76.37 | $74.58 | $74.79 | 614.73K |
| Jul 24, 2026 | $77.55 | $78.3427 | $77.09 | $77.14 | 483.91K |
| Jul 23, 2026 | $77.56 | $77.84 | $76.93 | $77.56 | 411K |
| Jul 22, 2026 | $76.58 | $77.13 | $76.37 | $76.97 | 308.75K |
| Jul 21, 2026 | $76.69 | $76.9352 | $75.53 | $76.07 | 325.77K |
| Jul 20, 2026 | $76.51 | $77.45 | $76.40 | $76.40 | 673.53K |
| Jul 17, 2026 | $76.87 | $76.94 | $75.95 | $76.36 | 603.7K |
| Jul 16, 2026 | $75.69 | $76.54 | $75.60 | $76.33 | 504.82K |
| Jul 15, 2026 | $76.37 | $76.7397 | $75.43 | $75.51 | 694.92K |
Latest MLPX news
The latest Smart Investors Daily articles mentioning MLPX.
Stock researchResearch & News · SEC Filings
Loading stock research…