AMEX · MMSD

NYLI MacKay Muni Short Duration ETF

Financial Services · Asset Management

$25.06

Up+$0.02 (+0.06%)

Updated Nov 2, 2026, 6:49 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMSD

MMSD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MMSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.06	$25.07	$25.06	$25.06	2K
Oct 29, 2026	$25.15	$25.15	$25.115	$25.15	5.85K
Oct 28, 2026	$25.085	$25.098	$25.085	$25.0851	996
Oct 27, 2026	$25.10	$25.15	$25.03	$25.085	62.13K
Oct 26, 2026	$25.09	$25.09	$25.0761	$25.0761	3K
Oct 23, 2026	$25.05	$25.06	$25.05	$25.06	272
Oct 22, 2026	$24.94	$25.03	$24.94	$25.01	26.23K
Oct 21, 2026	$24.93	$25.18	$24.90	$24.94	74.7K
Oct 20, 2026	$24.94	$24.96	$24.93	$24.96	2.45K
Oct 19, 2026	$25.00	$25.00	$24.915	$24.9441	3.49K
Oct 16, 2026	$24.93	$24.95	$24.9228	$24.93	2.21K
Oct 15, 2026	$24.8908	$24.91	$24.875	$24.89	1.94K
Oct 14, 2026	$24.78	$24.8401	$24.74	$24.84	27.56K
Oct 13, 2026	$24.82	$24.87	$24.82	$24.86	39.21K
Oct 12, 2026	$24.78	$24.83	$24.76	$24.83	19.45K
Oct 9, 2026	$24.75	$24.78	$24.75	$24.77	26.17K
Oct 8, 2026	$24.68	$24.73	$24.64	$24.72	31.83K
Oct 7, 2026	$24.63	$24.66	$24.59	$24.6596	24.9K
Oct 6, 2026	$24.71	$24.73	$24.71	$24.7271	15.21K
Oct 5, 2026	$24.69	$24.72	$24.69	$24.70	5.13K