AMEX · MMSD

NYLI MacKay Muni Short Duration ETF

Financial Services · Asset Management

$25.34

Down-$0.02 (-0.08%)

Updated Aug 31, 2026, 6:26 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMSD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.31	$25.34	$25.30	$25.34	11.4K
Aug 27, 2026	$25.32	$25.34	$25.31	$25.34	55.15K
Aug 26, 2026	$25.30	$25.30	$25.30	$25.30	107.95
Aug 25, 2026	$25.3099	$25.35	$25.30	$25.31	30.11K
Aug 24, 2026	$25.2998	$25.34	$25.28	$25.30	7.68K
Aug 21, 2026	$25.27	$25.28	$25.25	$25.2603	10.7K
Aug 20, 2026	$25.2696	$25.295	$25.26	$25.29	4.22K
Aug 19, 2026	$25.30	$25.30	$25.30	$25.30	261.95
Aug 18, 2026	$25.29	$25.30	$25.23	$25.26	22.82K
Aug 17, 2026	$25.285	$26.10	$25.285	$25.30	56.17K
Aug 14, 2026	$25.29	$25.315	$25.2799	$25.2892	3.54K
Aug 13, 2026	$25.27	$25.31	$25.27	$25.30	3.61K
Aug 12, 2026	$25.26	$25.33	$25.26	$25.26	13.09K
Aug 11, 2026	$25.255	$25.26	$25.255	$25.255	355.95
Aug 10, 2026	$25.26	$25.27	$25.25	$25.25	1.12K
Aug 7, 2026	$25.24	$25.27	$25.24	$25.27	5.09K
Aug 6, 2026	$25.245	$25.245	$25.245	$25.245	81.95
Aug 5, 2026	$25.25	$25.27	$25.235	$25.2696	2.26K
Aug 4, 2026	$25.215	$25.2324	$25.215	$25.2324	2.36K
Aug 3, 2026	$25.19	$25.20	$25.17	$25.19	940.95