AMEX · MNBD

ALPS Intermediate Municipal Bond ETF

Financial Services · Asset Management - Bonds

$25.11

Down-$0.06 (-0.22%)

Updated Sep 21, 2026, 6:27 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNBD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.08	$25.1072	$25.08	$25.1072	1.01K
Sep 17, 2026	$25.15	$25.23	$25.08	$25.175	11.1K
Sep 16, 2026	$25.20	$25.20	$25.1799	$25.1833	6.7K
Sep 15, 2026	$25.17	$25.215	$25.16	$25.175	2.09K
Sep 14, 2026	$25.20	$25.27	$25.16	$25.2334	8.57K
Sep 11, 2026	$25.24	$25.37	$25.24	$25.245	9.35K
Sep 10, 2026	$25.225	$25.23	$25.17	$25.185	4.21K
Sep 9, 2026	$25.405	$25.405	$25.345	$25.345	5.15K
Sep 8, 2026	$25.41	$25.45	$25.31	$25.375	12.72K
Sep 4, 2026	$25.51	$25.51	$25.40	$25.40	590.33
Sep 3, 2026	$25.4601	$25.55	$25.4118	$25.4118	893.33
Sep 2, 2026	$25.46	$25.47	$25.425	$25.425	1.33K
Sep 1, 2026	$25.535	$25.545	$25.45	$25.485	5.1K
Aug 31, 2026	$25.56	$25.59	$25.52	$25.535	5.91K
Aug 28, 2026	$25.61	$25.61	$25.565	$25.565	9.65K
Aug 27, 2026	$25.599	$25.599	$25.58	$25.58	1.32K
Aug 26, 2026	$25.68	$25.70	$25.60	$25.625	5.49K
Aug 25, 2026	$25.68	$25.69	$25.65	$25.69	934.21
Aug 24, 2026	$25.68	$25.705	$25.68	$25.68	3.58K