AMEX · MSOS

AdvisorShares Pure US Cannabis ETF

Financial Services · Asset Management

$4.08

Down-$0.02 (-0.49%)

Updated Oct 15, 2026, 4:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSOS

MSOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MSOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$4.16	$4.24	$4.0101	$4.08	6.89M
Oct 13, 2026	$4.21	$4.2487	$4.095	$4.10	4M
Oct 12, 2026	$4.31	$4.34	$4.185	$4.20	2.81M
Oct 9, 2026	$4.31	$4.35	$4.21	$4.34	2.81M
Oct 8, 2026	$4.46	$4.47	$4.19	$4.27	6.8M
Oct 7, 2026	$4.44	$4.505	$4.405	$4.47	2.74M
Oct 6, 2026	$4.41	$4.53	$4.39	$4.45	2.75M
Oct 5, 2026	$4.47	$4.50	$4.35	$4.39	4.51M
Oct 2, 2026	$4.65	$4.68	$4.35	$4.47	8.75M
Oct 1, 2026	$4.54	$4.655	$4.44	$4.60	3.1M
Sep 30, 2026	$4.753	$4.765	$4.40	$4.52	20.3M
Sep 29, 2026	$5.17	$5.185	$5.06	$5.09	5.25M
Sep 28, 2026	$5.12	$5.225	$5.02	$5.16	3.19M
Sep 25, 2026	$5.17	$5.22	$5.06	$5.16	3.81M
Sep 24, 2026	$5.34	$5.3653	$5.125	$5.18	8.73M
Sep 23, 2026	$5.31	$5.44	$5.255	$5.43	5.74M
Sep 22, 2026	$4.99	$5.34	$4.94	$5.33	10.16M
Sep 21, 2026	$4.93	$5.065	$4.86	$4.94	3.87M
Sep 18, 2026	$4.96	$4.9798	$4.75	$4.90	5.42M
Sep 17, 2026	$4.90	$5.0305	$4.90	$4.96	2.52M
Sep 16, 2026	$4.945	$4.99	$4.84	$4.92	2.12M