AMEX · MSTI

Madison ETFs Trust

Financial Services · Financial - Diversified

$20.17

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 3:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.185	$20.185	$20.165	$20.165	188.73
Aug 20, 2026	$20.175	$20.175	$20.175	$20.175	24.02
Aug 19, 2026	$20.195	$20.195	$20.195	$20.195	20.59
Aug 18, 2026	$20.20	$20.23	$20.19	$20.19	1.23K
Aug 17, 2026	$20.22	$20.22	$20.14	$20.185	1.5K
Aug 14, 2026	$20.25	$20.25	$20.18	$20.183	374.23
Aug 13, 2026	$20.25	$20.25	$20.215	$20.215	116.59
Aug 12, 2026	$20.22	$20.22	$20.185	$20.185	822.59
Aug 11, 2026	$20.20	$20.22	$20.165	$20.165	753.35
Aug 10, 2026	$20.19	$20.19	$20.155	$20.155	1.84K
Aug 7, 2026	$20.19	$20.19	$20.19	$20.19	34.59
Aug 6, 2026	$20.17	$20.1805	$20.17	$20.1805	290.59
Aug 5, 2026	$20.19	$20.19	$20.19	$20.19	24.59
Aug 4, 2026	$20.18	$20.18	$20.16	$20.175	3.35K
Aug 3, 2026	$20.12	$20.12	$20.10	$20.12	248.83
Jul 31, 2026	$20.09	$20.105	$20.08	$20.105	1.02K
Jul 30, 2026	$20.125	$20.125	$20.125	$20.125	110.98
Jul 29, 2026	$20.10	$20.12	$20.10	$20.12	635.06
Jul 28, 2026	$20.19	$20.20	$20.16	$20.195	3.93K
Jul 27, 2026	$20.18	$20.18	$20.18	$20.18	52.83