AMEX · MSTY

Yieldmax MSTR Option Income Strategy ETF

Financial Services · Asset Management

$15.35

Up+$0.55 (+3.72%)

Updated Sep 1, 2026, 12:59 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.96	$15.3999	$14.66	$15.35	1.77M
Aug 28, 2026	$15.50	$15.69	$14.73	$14.80	3.49M
Aug 27, 2026	$14.81	$16.12	$14.62	$15.83	2.61M
Aug 26, 2026	$14.82	$14.99	$14.57	$14.79	1.39M
Aug 25, 2026	$14.40	$15.30	$14.3527	$15.12	1.71M
Aug 24, 2026	$14.65	$15.26	$14.43	$14.73	2.57M
Aug 21, 2026	$14.44	$14.68	$14.06	$14.40	2.95M
Aug 20, 2026	$13.77	$13.84	$13.27	$13.67	2.55M
Aug 19, 2026	$12.08	$13.285	$12.08	$12.99	4.6M
Aug 18, 2026	$12.21	$12.40	$11.885	$11.92	2.81M
Aug 17, 2026	$11.98	$12.495	$11.95	$12.43	1.73M
Aug 14, 2026	$12.10	$12.13	$11.7701	$11.93	2.11M
Aug 13, 2026	$12.10	$12.545	$12.05	$12.39	1.37M
Aug 12, 2026	$12.50	$12.60	$12.25	$12.27	1.63M
Aug 11, 2026	$12.55	$12.735	$12.2924	$12.42	1.18M
Aug 10, 2026	$12.77	$12.885	$12.405	$12.55	1.61M
Aug 7, 2026	$12.95	$13.2703	$12.49	$12.82	1.6M
Aug 6, 2026	$12.48	$12.6723	$12.38	$12.53	794.67K
Aug 5, 2026	$12.82	$12.945	$12.67	$12.88	1.19M
Aug 4, 2026	$12.43	$12.84	$12.39	$12.83	1.16M
Aug 3, 2026	$12.24	$12.64	$12.105	$12.51	990.11K