AMEX · MTNB

Matinas BioPharma Holdings, Inc.

Healthcare · Biotechnology

$0.20

Up+$0.02 (+8.93%)

Updated Aug 22, 2026, 7:07 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTNB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.1821	$0.206	$0.18	$0.1988	832.85K
Aug 20, 2026	$0.207	$0.207	$0.178	$0.1825	2.94M
Aug 19, 2026	$0.2048	$0.2579	$0.1817	$0.241	9.61M
Aug 18, 2026	$0.2222	$0.226	$0.2015	$0.2037	827.51K
Aug 17, 2026	$0.229	$0.234	$0.222	$0.2222	616.94K
Aug 14, 2026	$0.2387	$0.25	$0.2216	$0.234	2.44M
Aug 13, 2026	$0.2382	$0.2433	$0.2307	$0.233	337.38K
Aug 12, 2026	$0.2494	$0.2494	$0.2275	$0.24	1.03M
Aug 11, 2026	$0.261	$0.2749	$0.2468	$0.262	527.49K
Aug 10, 2026	$0.28	$0.28	$0.2565	$0.269	349.7K
Aug 7, 2026	$0.2603	$0.283	$0.2496	$0.283	1.16M
Aug 6, 2026	$0.2667	$0.2748	$0.2519	$0.2684	304.75K
Aug 5, 2026	$0.2818	$0.2982	$0.2615	$0.275	771.39K
Aug 4, 2026	$0.2927	$0.3213	$0.27	$0.2905	1.09M
Aug 3, 2026	$0.29	$0.3145	$0.2802	$0.3016	1.02M
Jul 31, 2026	$0.32	$0.32	$0.2816	$0.2938	2.2M
Jul 30, 2026	$0.285	$0.3245	$0.285	$0.3174	14.87M
Jul 29, 2026	$0.26	$0.44	$0.26	$0.2979	25.7M
Jul 28, 2026	$0.32	$0.32	$0.275	$0.293	7.67M
Jul 27, 2026	$0.38	$0.43	$0.311	$0.332	206.25M
Jul 24, 2026	$0.2504	$0.267	$0.2312	$0.2414	33.83M