price
MU
AMEX · MUB
iShares National Muni Bond ETF
Financial Services · Asset Management
$105.56
Down-$0.20 (-0.18%)
Updated Aug 18, 2026, 8:11 PM
SID Score
5.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- —
- Dividend yield
- 3.17%
- 52-week range
- $105.10 – $107.77
- Volume
- 5.38M
- Avg. volume
- 3.95M
Price performance
MUB price history
1M range · 21 trading sessions · Daily adjusted prices
MUB closed at $105.56 after 21 trading sessions, down 0.79% for the selected period.
- Last close
- $105.56
- Period change
- -0.79%
- Period low
- $105.26
- Period high
- $106.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $105.87 | $105.885 | $105.485 | $105.56 | 5.38M |
| Aug 14, 2026 | $106.21 | $106.2251 | $105.805 | $105.86 | 3.36M |
| Aug 13, 2026 | $106.10 | $106.295 | $106.0717 | $106.16 | 3.25M |
| Aug 12, 2026 | $106.07 | $106.105 | $105.95 | $105.98 | 4.5M |
| Aug 11, 2026 | $105.93 | $105.97 | $105.81 | $105.93 | 3.21M |
| Aug 10, 2026 | $105.94 | $105.9478 | $105.785 | $105.85 | 4.21M |
| Aug 7, 2026 | $105.93 | $106.00 | $105.85 | $105.94 | 3.71M |
| Aug 6, 2026 | $105.73 | $105.81 | $105.64 | $105.66 | 4.72M |
| Aug 5, 2026 | $105.74 | $105.85 | $105.725 | $105.82 | 5.69M |
| Aug 4, 2026 | $105.58 | $105.765 | $105.555 | $105.76 | 4.95M |
| Aug 3, 2026 | $105.51 | $105.60 | $105.38 | $105.45 | 2.98M |
| Jul 31, 2026 | $105.72 | $105.74 | $105.495 | $105.64 | 4.01M |
| Jul 30, 2026 | $105.77 | $105.80 | $105.50 | $105.76 | 3.68M |
| Jul 29, 2026 | $105.95 | $106.11 | $105.74 | $105.77 | 6.14M |
| Jul 28, 2026 | $105.87 | $106.04 | $105.80 | $106.00 | 5.04M |
| Jul 27, 2026 | $105.86 | $105.94 | $105.79 | $105.80 | 4.62M |
| Jul 24, 2026 | $105.35 | $105.735 | $105.3401 | $105.55 | 10.14M |
| Jul 23, 2026 | $105.60 | $105.73 | $105.10 | $105.26 | 7.92M |
| Jul 22, 2026 | $106.13 | $106.37 | $105.855 | $105.88 | 3.68M |
| Jul 21, 2026 | $106.45 | $106.55 | $106.16 | $106.17 | 2.8M |
| Jul 20, 2026 | $106.64 | $106.6974 | $106.38 | $106.40 | 2.28M |
Latest MUB news
The latest Smart Investors Daily articles mentioning MUB.
Stock researchCompany · Financials
Loading stock research…