institutional
MU
AMEX · MUB
iShares National Muni Bond ETF
Financial Services · Asset Management
$103.17
Up+$0.45 (+0.44%)
Updated Sep 12, 2026, 5:52 AM
SID Score
5.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $102.65 – $107.77
- Volume
- 17.7M
- Avg. volume
- 3.95M
Price performance
MUB price history
1M range · 20 trading sessions · Daily adjusted prices
MUB closed at $103.17 after 20 trading sessions, down 2.54% for the selected period.
- Last close
- $103.17
- Period change
- -2.54%
- Period low
- $102.72
- Period high
- $105.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $102.88 | $103.425 | $102.88 | $103.17 | 17.7M |
| Sep 10, 2026 | $102.85 | $103.08 | $102.65 | $102.72 | 20.3M |
| Sep 9, 2026 | $103.98 | $104.04 | $103.445 | $103.48 | 12.49M |
| Sep 8, 2026 | $104.05 | $104.17 | $103.89 | $104.02 | 7.9M |
| Sep 4, 2026 | $104.18 | $104.27 | $104.0045 | $104.03 | 7.01M |
| Sep 3, 2026 | $104.40 | $104.50 | $103.985 | $104.00 | 7.63M |
| Sep 2, 2026 | $104.32 | $104.39 | $104.0901 | $104.22 | 8.11M |
| Sep 1, 2026 | $104.51 | $104.66 | $104.15 | $104.33 | 10.22M |
| Aug 31, 2026 | $105.02 | $105.19 | $104.90 | $105.10 | 3.88M |
| Aug 28, 2026 | $105.40 | $105.525 | $105.15 | $105.22 | 3.3M |
| Aug 27, 2026 | $105.50 | $105.50 | $105.34 | $105.39 | 3.65M |
| Aug 26, 2026 | $105.63 | $105.63 | $105.41 | $105.45 | 2.45M |
| Aug 25, 2026 | $105.56 | $105.63 | $105.405 | $105.58 | 3.92M |
| Aug 24, 2026 | $105.43 | $105.53 | $105.385 | $105.41 | 4.66M |
| Aug 21, 2026 | $105.46 | $105.53 | $105.285 | $105.34 | 4.36M |
| Aug 20, 2026 | $105.46 | $105.635 | $105.315 | $105.47 | 4.68M |
| Aug 19, 2026 | $105.75 | $105.79 | $105.57 | $105.68 | 4.72M |
| Aug 18, 2026 | $105.57 | $105.5727 | $105.05 | $105.37 | 5.96M |
| Aug 17, 2026 | $105.87 | $105.885 | $105.485 | $105.56 | 5.38M |
| Aug 14, 2026 | $106.21 | $106.2251 | $105.805 | $105.86 | 3.36M |
Latest MUB news
The latest Smart Investors Daily articles mentioning MUB.
Stock researchMarket Activity · Short Interest
Loading stock research…