dividends
AMEX · MZZ
ProShares UltraShort MidCap400
Financial Services · Asset Management - Leveraged
$6.47
Up+$0.02 (+0.24%)
Updated Sep 25, 2026, 2:38 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.55K
- P/E ratio
- —
- Dividend yield
- 7.17%
- 52-week range
- $5.55 – $7.99
- Volume
- 2.22K
- Avg. volume
- 2.75K
Price performance
MZZ price history
1M range · 20 trading sessions · Daily adjusted prices
MZZ closed at $6.47 after 20 trading sessions, up 10.35% for the selected period.
- Last close
- $6.47
- Period change
- +10.35%
- Period low
- $5.87
- Period high
- $6.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.44 | $6.53 | $6.44 | $6.4744 | 2.22K |
| Sep 23, 2026 | $6.34 | $6.4235 | $6.34 | $6.4235 | 325.36 |
| Sep 22, 2026 | $6.41 | $6.41 | $6.34 | $6.3689 | 1.44K |
| Sep 21, 2026 | $6.37 | $6.405 | $6.37 | $6.405 | 2.73K |
| Sep 18, 2026 | $6.47 | $6.47 | $6.4578 | $6.4578 | 233.07 |
| Sep 17, 2026 | $6.34 | $6.4044 | $6.34 | $6.4044 | 4.52K |
| Sep 16, 2026 | $6.33 | $6.60 | $6.33 | $6.4866 | 4.13K |
| Sep 15, 2026 | $6.36 | $6.42 | $6.36 | $6.4192 | 4.83K |
| Sep 14, 2026 | $6.36 | $6.36 | $6.31 | $6.34 | 1.42K |
| Sep 11, 2026 | $6.26 | $6.26 | $6.21 | $6.22 | 11.91K |
| Sep 10, 2026 | $6.28 | $6.34 | $6.28 | $6.335 | 5.54K |
| Sep 9, 2026 | $6.179 | $6.2155 | $6.179 | $6.2155 | 1.31K |
| Sep 8, 2026 | $6.021 | $6.0838 | $6.021 | $6.0838 | 1.78K |
| Sep 4, 2026 | $6.01 | $6.011 | $5.98 | $5.9915 | 14.57K |
| Sep 3, 2026 | $6.04 | $6.07 | $6.0199 | $6.0199 | 1.56K |
| Sep 2, 2026 | $6.14 | $6.14 | $6.111 | $6.1244 | 1.41K |
| Sep 1, 2026 | $6.179 | $6.22 | $6.1499 | $6.22 | 23.23K |
| Aug 31, 2026 | $6.01 | $6.10 | $6.01 | $6.07 | 17.65K |
| Aug 28, 2026 | $5.935 | $6.0101 | $5.935 | $6.0101 | 3.36K |
| Aug 27, 2026 | $5.88 | $5.88 | $5.8501 | $5.867 | 10.99K |
Latest MZZ news
The latest Smart Investors Daily articles mentioning MZZ.
Stock researchCompany · Overview
MZZ research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.