dividends
ND
AMEX · NDIV
Amplify Natural Resources Dividend Income ETF
Financial Services · Asset Management - Income
$34.99
Up+$0.09 (+0.26%)
Updated Aug 31, 2026, 5:00 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.85M
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $31.38 – $37.65
- Volume
- 4.85K
- Avg. volume
- 16.39K
Price performance
NDIV price history
1M range · 20 trading sessions · Daily adjusted prices
NDIV closed at $34.99 after 20 trading sessions, up 4.29% for the selected period.
- Last close
- $34.99
- Period change
- +4.29%
- Period low
- $32.93
- Period high
- $36.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.4284 | $35.4284 | $34.94 | $34.985 | 4.85K |
| Aug 27, 2026 | $35.195 | $35.64 | $34.93 | $35.455 | 18.69K |
| Aug 26, 2026 | $35.63 | $35.63 | $35.215 | $35.40 | 7.73K |
| Aug 25, 2026 | $35.60 | $35.66 | $35.3001 | $35.49 | 10.19K |
| Aug 24, 2026 | $35.85 | $36.21 | $35.50 | $35.7634 | 20.67K |
| Aug 21, 2026 | $36.21 | $36.21 | $35.89 | $36.0046 | 9.8K |
| Aug 20, 2026 | $35.76 | $36.07 | $35.67 | $35.8641 | 7.03K |
| Aug 19, 2026 | $35.58 | $35.77 | $35.4972 | $35.5389 | 16.29K |
| Aug 18, 2026 | $34.9625 | $35.37 | $34.9625 | $35.159 | 14.02K |
| Aug 17, 2026 | $34.73 | $34.96 | $34.68 | $34.96 | 18.42K |
| Aug 14, 2026 | $34.50 | $34.75 | $34.50 | $34.6153 | 10.72K |
| Aug 13, 2026 | $34.48 | $34.48 | $33.965 | $34.1901 | 9.05K |
| Aug 12, 2026 | $34.41 | $34.41 | $34.15 | $34.2297 | 13.08K |
| Aug 11, 2026 | $34.15 | $34.43 | $34.115 | $34.2943 | 7.5K |
| Aug 10, 2026 | $33.40 | $34.15 | $33.40 | $34.15 | 12.34K |
| Aug 7, 2026 | $33.00 | $33.54 | $33.00 | $33.3168 | 5.37K |
| Aug 6, 2026 | $33.6449 | $33.6449 | $33.245 | $33.3199 | 6.09K |
| Aug 5, 2026 | $34.07 | $34.07 | $32.9348 | $32.9348 | 7.27K |
| Aug 4, 2026 | $33.50 | $33.50 | $33.011 | $33.3052 | 12.63K |
| Aug 3, 2026 | $34.17 | $34.17 | $33.455 | $33.5471 | 12.82K |
Latest NDIV news
The latest Smart Investors Daily articles mentioning NDIV.
Stock researchResearch & News · Competitors
Loading stock research…