AMEX · NFLY

YieldMax NFLX Option Income Strategy ETF

Financial Services · Asset Management

$6.35

Down-$0.17 (-2.61%)

Updated Oct 22, 2026, 2:19 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLY

NFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

NFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.30	$6.45	$6.21	$6.35	140.65K
Oct 20, 2026	$6.63	$6.73	$6.52	$6.52	80.46K
Oct 19, 2026	$6.66	$6.665	$6.60	$6.64	55.16K
Oct 16, 2026	$6.74	$6.82	$6.70	$6.82	39.34K
Oct 15, 2026	$6.72	$6.87	$6.72	$6.8338	45.01K
Oct 14, 2026	$6.72	$6.76	$6.64	$6.745	78.3K
Oct 13, 2026	$6.74	$6.795	$6.735	$6.735	40.74K
Oct 12, 2026	$6.73	$6.796	$6.73	$6.75	55.76K
Oct 9, 2026	$6.78	$6.84	$6.70	$6.71	38.64K
Oct 8, 2026	$6.66	$6.82	$6.66	$6.81	47.78K
Oct 7, 2026	$6.70	$6.75	$6.665	$6.75	34.55K
Oct 6, 2026	$6.54	$6.69	$6.54	$6.69	49.69K
Oct 5, 2026	$6.53	$6.595	$6.53	$6.595	52.29K
Oct 2, 2026	$6.65	$6.65	$6.53	$6.53	64.9K
Oct 1, 2026	$6.71	$6.80	$6.62	$6.625	152.7K
Sep 30, 2026	$6.87	$6.88	$6.78	$6.78	42.47K
Sep 29, 2026	$6.81	$6.95	$6.81	$6.89	46.22K
Sep 28, 2026	$6.92	$6.94	$6.76	$6.7779	69.9K
Sep 25, 2026	$6.97	$7.00	$6.92	$6.92	65.32K
Sep 24, 2026	$6.97	$7.01	$6.93	$7.01	39.8K
Sep 23, 2026	$7.06	$7.06	$6.97	$6.978	41.2K