price
AMEX · NG
NovaGold Resources Inc.
Basic Materials · Gold
$8.60
Down-$0.15 (-1.71%)
Updated Sep 1, 2026, 9:37 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.95B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $5.08 – $14.40
- Volume
- 3.84M
- Avg. volume
- 3.67M
Price performance
NG price history
1M range · 21 trading sessions · Daily adjusted prices
NG closed at $8.60 after 21 trading sessions, up 44.78% for the selected period.
- Last close
- $8.60
- Period change
- +44.78%
- Period low
- $5.94
- Period high
- $9.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $8.67 | $8.785 | $8.50 | $8.60 | 3.84M |
| Aug 28, 2026 | $9.20 | $9.30 | $8.64 | $8.75 | 5.29M |
| Aug 27, 2026 | $9.27 | $9.37 | $9.055 | $9.12 | 4.75M |
| Aug 26, 2026 | $9.55 | $9.87 | $9.28 | $9.32 | 6.05M |
| Aug 25, 2026 | $9.31 | $9.805 | $9.202 | $9.77 | 5.89M |
| Aug 24, 2026 | $8.89 | $9.53 | $8.835 | $9.35 | 9.33M |
| Aug 21, 2026 | $9.02 | $9.0731 | $8.65 | $8.72 | 4.7M |
| Aug 20, 2026 | $8.38 | $8.69 | $8.345 | $8.66 | 5.48M |
| Aug 19, 2026 | $7.96 | $8.48 | $7.86 | $8.46 | 6.33M |
| Aug 18, 2026 | $7.60 | $7.70 | $7.41 | $7.41 | 2.8M |
| Aug 17, 2026 | $8.04 | $8.0798 | $7.74 | $7.75 | 3.42M |
| Aug 14, 2026 | $7.86 | $8.145 | $7.84 | $7.94 | 3.36M |
| Aug 13, 2026 | $7.80 | $7.86 | $7.66 | $7.76 | 3.57M |
| Aug 12, 2026 | $7.82 | $8.06 | $7.77 | $7.87 | 5.84M |
| Aug 11, 2026 | $7.72 | $7.82 | $7.57 | $7.68 | 3.51M |
| Aug 10, 2026 | $7.57 | $7.7489 | $7.42 | $7.64 | 5.17M |
| Aug 7, 2026 | $7.367 | $7.60 | $7.151 | $7.59 | 6.89M |
| Aug 6, 2026 | $6.81 | $6.97 | $6.68 | $6.90 | 5.26M |
| Aug 5, 2026 | $6.65 | $7.09 | $6.61 | $6.89 | 7.6M |
| Aug 4, 2026 | $6.035 | $6.45 | $6.035 | $6.33 | 5.91M |
| Aug 3, 2026 | $5.80 | $6.00 | $5.69 | $5.94 | 2.98M |
Latest NG news
The latest Smart Investors Daily articles mentioning NG.
Stock researchCompany · Overview
Loading stock research…