price
AMEX · NG
NovaGold Resources Inc.
Basic Materials · Gold
$7.61
Down-$0.49 (-5.99%)
Updated Sep 11, 2026, 6:46 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.95B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $5.08 – $14.40
- Volume
- 6.17M
- Avg. volume
- 3.67M
Price performance
NG price history
1M range · 20 trading sessions · Daily adjusted prices
NG closed at $7.61 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $7.61
- Period change
- -1.93%
- Period low
- $7.41
- Period high
- $9.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.73 | $7.845 | $7.595 | $7.61 | 6.17M |
| Sep 9, 2026 | $8.12 | $8.27 | $8.065 | $8.10 | 6.98M |
| Sep 8, 2026 | $8.00 | $8.105 | $7.87 | $7.90 | 3.92M |
| Sep 4, 2026 | $8.07 | $8.16 | $7.97 | $8.07 | 3.19M |
| Sep 3, 2026 | $8.58 | $8.6153 | $8.185 | $8.32 | 5.19M |
| Sep 2, 2026 | $8.27 | $8.5355 | $8.10 | $8.17 | 5.39M |
| Sep 1, 2026 | $8.18 | $8.435 | $7.99 | $8.03 | 5.46M |
| Aug 31, 2026 | $8.67 | $8.785 | $8.50 | $8.60 | 3.84M |
| Aug 28, 2026 | $9.20 | $9.30 | $8.64 | $8.75 | 5.29M |
| Aug 27, 2026 | $9.27 | $9.37 | $9.055 | $9.12 | 4.75M |
| Aug 26, 2026 | $9.55 | $9.87 | $9.28 | $9.32 | 6.05M |
| Aug 25, 2026 | $9.31 | $9.805 | $9.202 | $9.77 | 5.89M |
| Aug 24, 2026 | $8.89 | $9.53 | $8.835 | $9.35 | 9.33M |
| Aug 21, 2026 | $9.02 | $9.0731 | $8.65 | $8.72 | 4.7M |
| Aug 20, 2026 | $8.38 | $8.69 | $8.345 | $8.66 | 5.48M |
| Aug 19, 2026 | $7.96 | $8.48 | $7.86 | $8.46 | 6.33M |
| Aug 18, 2026 | $7.60 | $7.70 | $7.41 | $7.41 | 2.8M |
| Aug 17, 2026 | $8.04 | $8.0798 | $7.74 | $7.75 | 3.42M |
| Aug 14, 2026 | $7.86 | $8.145 | $7.84 | $7.94 | 3.36M |
| Aug 13, 2026 | $7.80 | $7.86 | $7.66 | $7.76 | 3.57M |
Latest NG news
The latest Smart Investors Daily articles mentioning NG.
Stock researchMarket Activity · Short Interest
Loading stock research…