sec filing
AMEX · NG
NovaGold Resources Inc.
Basic Materials · Gold
$6.61
Up+$0.01 (+0.15%)
Updated Oct 6, 2026, 11:02 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.95B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $5.08 – $14.40
- Volume
- 4.3M
- Avg. volume
- 3.67M
Price performance · NG
NG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NG closed at $6.61 after 20 trading sessions, down 16.33% for the selected period.
- Last close
- $6.61
- Period change
- -16.33%
- Period low
- $6.42
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.59 | $6.64 | $6.38 | $6.61 | 4.3M |
| Oct 2, 2026 | $6.58 | $6.705 | $6.47 | $6.55 | 5.07M |
| Oct 1, 2026 | $6.48 | $6.52 | $6.33 | $6.42 | 4.71M |
| Sep 30, 2026 | $6.68 | $6.725 | $6.43 | $6.50 | 3.82M |
| Sep 29, 2026 | $6.70 | $6.70 | $6.46 | $6.57 | 4.91M |
| Sep 28, 2026 | $6.72 | $6.82 | $6.61 | $6.65 | 4.63M |
| Sep 25, 2026 | $7.19 | $7.26 | $6.9501 | $7.13 | 3.59M |
| Sep 24, 2026 | $7.16 | $7.18 | $6.925 | $7.14 | 5.1M |
| Sep 23, 2026 | $7.50 | $7.55 | $7.10 | $7.26 | 5.65M |
| Sep 22, 2026 | $7.42 | $7.8399 | $7.33 | $7.77 | 5.11M |
| Sep 21, 2026 | $7.34 | $7.385 | $7.14 | $7.36 | 4.25M |
| Sep 18, 2026 | $7.48 | $7.48 | $7.175 | $7.27 | 12.9M |
| Sep 17, 2026 | $7.27 | $7.55 | $7.13 | $7.43 | 9.46M |
| Sep 16, 2026 | $7.41 | $7.425 | $6.81 | $6.99 | 5.76M |
| Sep 15, 2026 | $7.22 | $7.315 | $6.90 | $7.25 | 7.73M |
| Sep 14, 2026 | $7.23 | $7.415 | $7.05 | $7.23 | 5.55M |
| Sep 11, 2026 | $7.77 | $8.085 | $7.40 | $7.50 | 7.24M |
| Sep 10, 2026 | $7.73 | $7.845 | $7.595 | $7.61 | 6.17M |
| Sep 9, 2026 | $8.12 | $8.27 | $8.065 | $8.10 | 6.98M |
| Sep 8, 2026 | $8.00 | $8.105 | $7.87 | $7.90 | 3.92M |
Latest NG news
The latest Smart Investors Daily articles mentioning NG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…