dividends
NH
AMEX · NHC
National HealthCare Corporation
Healthcare · Medical - Care Facilities
$224.47
Down-$0.45 (-0.20%)
Updated Sep 13, 2026, 10:18 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 20.29
- Dividend yield
- 1.40%
- 52-week range
- $113.72 – $239.29
- Volume
- 51.96K
- Avg. volume
- 77.52K
Price performance
NHC price history
1M range · 19 trading sessions · Daily adjusted prices
NHC closed at $224.47 after 19 trading sessions, down 1.63% for the selected period.
- Last close
- $224.47
- Period change
- -1.63%
- Period low
- $216.53
- Period high
- $236.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $224.48 | $227.89 | $222.63 | $224.47 | 51.96K |
| Sep 10, 2026 | $226.55 | $229.96 | $222.50 | $224.92 | 75.47K |
| Sep 9, 2026 | $221.30 | $229.57 | $219.58 | $227.24 | 93.81K |
| Sep 8, 2026 | $217.28 | $222.63 | $216.26 | $220.97 | 82.36K |
| Sep 4, 2026 | $218.49 | $222.7725 | $215.895 | $218.64 | 61.03K |
| Sep 3, 2026 | $218.57 | $221.91 | $215.02 | $221.64 | 78.33K |
| Sep 2, 2026 | $220.42 | $222.39 | $216.08 | $217.34 | 117.53K |
| Sep 1, 2026 | $217.40 | $222.68 | $215.855 | $218.97 | 129.16K |
| Aug 31, 2026 | $222.87 | $222.87 | $214.15 | $216.53 | 91.34K |
| Aug 28, 2026 | $224.45 | $224.75 | $221.278 | $222.70 | 147.49K |
| Aug 27, 2026 | $223.07 | $224.99 | $220.4701 | $222.26 | 122.66K |
| Aug 26, 2026 | $224.98 | $228.00 | $222.46 | $225.09 | 89.45K |
| Aug 25, 2026 | $228.84 | $228.84 | $223.51 | $224.73 | 94.15K |
| Aug 24, 2026 | $233.63 | $236.00 | $227.88 | $228.38 | 90.61K |
| Aug 21, 2026 | $237.08 | $237.80 | $229.30 | $233.40 | 90.85K |
| Aug 20, 2026 | $232.88 | $239.29 | $232.88 | $236.75 | 114.46K |
| Aug 19, 2026 | $235.57 | $239.19 | $231.62 | $234.04 | 101.79K |
| Aug 18, 2026 | $229.43 | $234.17 | $227.76 | $234.17 | 95.94K |
| Aug 17, 2026 | $223.66 | $228.90 | $223.66 | $228.20 | 93.48K |
Latest NHC news
The latest Smart Investors Daily articles mentioning NHC.
Stock researchResearch & News · SEC Filings
Loading stock research…