price
NL
AMEX · NLR
VanEck Uranium+Nuclear Energy ETF
Financial Services · Asset Management
$94.34
Down-$2.12 (-2.20%)
Updated Oct 18, 2026, 11:12 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- —
- Dividend yield
- 0.65%
- 52-week range
- $91.88 – $150.50
- Volume
- 611.81K
- Avg. volume
- 779.84K
Price performance · NLR
NLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
NLR closed at $94.34 after 20 trading sessions, down 14.80% for the selected period.
- Last close
- $94.34
- Period change
- -14.80%
- Period low
- $94.34
- Period high
- $111.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $96.25 | $97.055 | $93.5801 | $94.34 | 611.81K |
| Oct 15, 2026 | $92.55 | $96.81 | $91.8804 | $96.46 | 551.88K |
| Oct 14, 2026 | $97.85 | $97.95 | $94.00 | $94.52 | 642.13K |
| Oct 13, 2026 | $99.62 | $100.18 | $98.75 | $99.38 | 376.77K |
| Oct 12, 2026 | $102.31 | $102.79 | $100.11 | $100.20 | 496.7K |
| Oct 9, 2026 | $103.29 | $103.9599 | $102.34 | $103.35 | 397.72K |
| Oct 8, 2026 | $104.69 | $105.1499 | $101.115 | $102.38 | 415.62K |
| Oct 7, 2026 | $106.55 | $106.6471 | $104.70 | $105.27 | 699.11K |
| Oct 6, 2026 | $106.61 | $111.41 | $106.39 | $109.43 | 585.3K |
| Oct 5, 2026 | $103.50 | $104.64 | $102.36 | $103.73 | 348.38K |
| Oct 2, 2026 | $104.36 | $104.36 | $102.36 | $102.74 | 443.48K |
| Oct 1, 2026 | $103.01 | $103.81 | $101.72 | $102.75 | 348.12K |
| Sep 30, 2026 | $104.74 | $105.99 | $103.06 | $103.46 | 392.58K |
| Sep 29, 2026 | $104.98 | $105.14 | $103.22 | $104.14 | 369.32K |
| Sep 28, 2026 | $105.05 | $105.11 | $103.55 | $103.97 | 272.51K |
| Sep 25, 2026 | $106.49 | $107.20 | $105.24 | $105.78 | 339.53K |
| Sep 24, 2026 | $108.00 | $108.30 | $105.60 | $106.22 | 344.51K |
| Sep 23, 2026 | $110.56 | $110.56 | $108.27 | $108.33 | 385.96K |
| Sep 22, 2026 | $111.49 | $112.365 | $109.89 | $111.95 | 288.55K |
| Sep 21, 2026 | $110.11 | $111.57 | $109.58 | $110.73 | 267.45K |
Latest NLR news
The latest Smart Investors Daily articles mentioning NLR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…