AMEX · NML

Neuberger Berman MLP and Energy Income Fund Inc.

Financial Services · Asset Management - Income

$10.39

Down-$0.02 (-0.19%)

Updated Aug 26, 2026, 11:47 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NML price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$10.44	$10.5155	$10.32	$10.39	138.85K
Aug 24, 2026	$10.57	$10.57	$10.38	$10.41	107.86K
Aug 21, 2026	$10.62	$10.6794	$10.53	$10.54	109.01K
Aug 20, 2026	$10.80	$10.80	$10.5443	$10.64	131.23K
Aug 19, 2026	$10.58	$10.66	$10.55	$10.56	144.12K
Aug 18, 2026	$10.57	$10.785	$10.57	$10.66	273.58K
Aug 17, 2026	$10.71	$10.90	$10.65	$10.65	93.8K
Aug 14, 2026	$10.69	$10.85	$10.62	$10.76	133.08K
Aug 13, 2026	$10.58	$10.7299	$10.4309	$10.72	98.86K
Aug 12, 2026	$10.60	$10.75	$10.46	$10.65	113.4K
Aug 11, 2026	$10.39	$10.65	$10.35	$10.55	89.63K
Aug 10, 2026	$10.19	$10.44	$10.19	$10.40	106.28K
Aug 7, 2026	$10.10	$10.25	$10.07	$10.16	384.1K
Aug 6, 2026	$10.12	$10.205	$10.02	$10.07	128.85K
Aug 5, 2026	$10.22	$10.325	$9.92	$10.02	178.46K
Aug 4, 2026	$10.38	$10.4091	$10.17	$10.20	191.85K
Aug 3, 2026	$10.35	$10.53	$10.21	$10.45	191.84K
Jul 31, 2026	$10.44	$10.5399	$10.28	$10.46	147.68K
Jul 30, 2026	$10.05	$10.29	$10.05	$10.29	71.79K
Jul 29, 2026	$10.13	$10.3067	$10.02	$10.09	97.37K
Jul 28, 2026	$10.30	$10.46	$10.03	$10.04	170.83K