AMEX · NORW

Global X MSCI Norway ETF

Financial Services · Asset Management - Global

$36.73

Down-$0.24 (-0.65%)

Updated Sep 23, 2026, 11:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NORW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$37.00	$37.00	$36.54	$36.73	17.75K
Sep 21, 2026	$37.08	$37.18	$37.0197	$37.05	10.03K
Sep 18, 2026	$37.14	$37.19	$37.02	$37.0672	14.29K
Sep 17, 2026	$37.35	$37.58	$37.35	$37.4931	10.75K
Sep 16, 2026	$37.54	$37.72	$37.01	$37.25	41.66K
Sep 15, 2026	$37.35	$37.55	$37.28	$37.539	32.57K
Sep 14, 2026	$37.52	$37.52	$37.275	$37.40	24.41K
Sep 11, 2026	$37.86	$37.86	$37.56	$37.69	11.78K
Sep 10, 2026	$38.07	$38.07	$37.5567	$37.7316	22.09K
Sep 9, 2026	$38.20	$38.248	$37.81	$38.17	15.73K
Sep 8, 2026	$37.79	$37.89	$37.595	$37.85	26.4K
Sep 4, 2026	$37.49	$37.54	$37.39	$37.44	8.04K
Sep 3, 2026	$37.51	$37.60	$37.455	$37.52	19.99K
Sep 2, 2026	$37.36	$37.36	$37.195	$37.35	28.54K
Sep 1, 2026	$37.35	$37.545	$37.2778	$37.33	64.52K
Aug 31, 2026	$37.54	$37.54	$37.31	$37.37	30.12K
Aug 28, 2026	$37.31	$37.31	$36.9214	$37.09	25K
Aug 27, 2026	$37.06	$37.24	$36.932	$37.1945	19.51K
Aug 26, 2026	$37.00	$37.17	$36.86	$36.86	35.69K
Aug 25, 2026	$37.14	$37.3326	$37.14	$37.25	12.49K