AMEX · NSRX

Nasus Pharma Ltd.

Healthcare · Biotechnology

$3.85

Down-$0.01 (-0.26%)

Updated Oct 6, 2026, 11:58 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSRX

NSRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NSRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.00	$4.03	$3.80	$3.85	9.57K
Oct 2, 2026	$3.82	$4.10	$3.79	$3.92	28.71K
Oct 1, 2026	$4.00	$4.0074	$3.76	$3.815	28.62K
Sep 30, 2026	$4.00	$4.00	$3.60	$3.69	57.38K
Sep 29, 2026	$3.76	$3.79	$3.5382	$3.57	37.36K
Sep 28, 2026	$3.69	$3.78	$3.35	$3.59	115.67K
Sep 25, 2026	$3.4999	$3.595	$3.425	$3.48	20.96K
Sep 24, 2026	$3.35	$3.50	$3.35	$3.48	3.94K
Sep 23, 2026	$3.57	$3.79	$3.50	$3.64	14.92K
Sep 22, 2026	$3.48	$3.68	$3.45	$3.57	12.45K
Sep 21, 2026	$3.46	$3.53	$3.35	$3.44	6.43K
Sep 18, 2026	$3.35	$3.58	$3.35	$3.53	12.02K
Sep 17, 2026	$3.535	$3.5857	$3.46	$3.53	7.64K
Sep 16, 2026	$3.64	$3.72	$3.41	$3.46	10.95K
Sep 15, 2026	$3.62	$3.7665	$3.45	$3.59	18.44K
Sep 14, 2026	$3.2623	$3.80	$3.2623	$3.65	21.17K
Sep 11, 2026	$3.4984	$3.50	$3.4049	$3.4049	4.21K
Sep 10, 2026	$3.16	$3.4769	$3.16	$3.35	10.72K
Sep 9, 2026	$3.47	$3.565	$3.17	$3.55	4.44K
Sep 8, 2026	$3.53	$3.9731	$3.47	$3.88	8.68K