sec filing
NT
AMEX · NTIP
Network-1 Technologies, Inc.
Industrials · Specialty Business Services
$1.61
Up+$0.06 (+3.87%)
Updated Sep 30, 2026, 10:19 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -13.14
- Dividend yield
- 6.21%
- 52-week range
- $1.27 – $1.75
- Volume
- 10.93K
- Avg. volume
- 18.25K
Price performance · NTIP
NTIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
NTIP closed at $1.61 after 20 trading sessions, up 2.55% for the selected period.
- Last close
- $1.61
- Period change
- +2.55%
- Period low
- $1.52
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.61 | $1.61 | $1.56 | $1.61 | 10.93K |
| Sep 28, 2026 | $1.61 | $1.61 | $1.55 | $1.55 | 19.32K |
| Sep 25, 2026 | $1.565 | $1.60 | $1.53 | $1.59 | 15.48K |
| Sep 24, 2026 | $1.6199 | $1.6199 | $1.55 | $1.56 | 14.17K |
| Sep 23, 2026 | $1.5938 | $1.5985 | $1.55 | $1.56 | 8.57K |
| Sep 22, 2026 | $1.575 | $1.62 | $1.57 | $1.57 | 48.24K |
| Sep 21, 2026 | $1.58 | $1.58 | $1.52 | $1.52 | 7.29K |
| Sep 18, 2026 | $1.56 | $1.5799 | $1.53 | $1.56 | 11.39K |
| Sep 17, 2026 | $1.555 | $1.59 | $1.5017 | $1.55 | 18.69K |
| Sep 16, 2026 | $1.61 | $1.6278 | $1.52 | $1.55 | 56.2K |
| Sep 15, 2026 | $1.6101 | $1.64 | $1.57 | $1.59 | 5.82K |
| Sep 14, 2026 | $1.575 | $1.62 | $1.575 | $1.62 | 11.03K |
| Sep 11, 2026 | $1.615 | $1.655 | $1.55 | $1.63 | 59.48K |
| Sep 10, 2026 | $1.60 | $1.61 | $1.58 | $1.61 | 8.33K |
| Sep 9, 2026 | $1.64 | $1.64 | $1.56 | $1.58 | 5.41K |
| Sep 8, 2026 | $1.58 | $1.628 | $1.56 | $1.57 | 5.99K |
| Sep 4, 2026 | $1.60 | $1.62 | $1.5574 | $1.60 | 39.19K |
| Sep 3, 2026 | $1.54 | $1.59 | $1.52 | $1.59 | 12.41K |
| Sep 2, 2026 | $1.54 | $1.5999 | $1.53 | $1.53 | 9.82K |
| Sep 1, 2026 | $1.555 | $1.60 | $1.55 | $1.57 | 27.67K |
Latest NTIP news
The latest Smart Investors Daily articles mentioning NTIP.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…