AMEX · NTIP

Network-1 Technologies, Inc.

Industrials · Specialty Business Services

$1.55

Up+$0.04 (+2.60%)

Updated Oct 25, 2026, 2:37 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTIP

NTIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.51	$1.58	$1.51	$1.55	2.8K
Oct 22, 2026	$1.61	$1.61	$1.511	$1.54	3.74K
Oct 21, 2026	$1.57	$1.58	$1.51	$1.5799	2.8K
Oct 20, 2026	$1.51	$1.58	$1.51	$1.54	3.52K
Oct 19, 2026	$1.53	$1.58	$1.50	$1.53	6.16K
Oct 16, 2026	$1.52	$1.5848	$1.51	$1.55	4.5K
Oct 15, 2026	$1.535	$1.5602	$1.50	$1.55	4.53K
Oct 14, 2026	$1.52	$1.5856	$1.51	$1.56	24.68K
Oct 13, 2026	$1.5894	$1.5899	$1.55	$1.55	3.51K
Oct 12, 2026	$1.59	$1.60	$1.55	$1.55	13.59K
Oct 9, 2026	$1.60	$1.6095	$1.56	$1.57	14.09K
Oct 8, 2026	$1.57	$1.62	$1.56	$1.56	4.99K
Oct 7, 2026	$1.62	$1.62	$1.55	$1.57	10.1K
Oct 6, 2026	$1.59	$1.64	$1.5501	$1.63	12.01K
Oct 5, 2026	$1.63	$1.63	$1.55	$1.55	11.86K
Oct 2, 2026	$1.60	$1.63	$1.5804	$1.63	6.22K
Oct 1, 2026	$1.5974	$1.60	$1.57	$1.60	3.44K
Sep 30, 2026	$1.60	$1.62	$1.56	$1.60	28.97K
Sep 29, 2026	$1.61	$1.61	$1.56	$1.61	10.93K
Sep 28, 2026	$1.61	$1.61	$1.55	$1.55	19.32K