institutional
NT
AMEX · NTSI
WisdomTree International Efficient Core Fund
Financial Services · Asset Management
$46.23
Down-$0.30 (-0.63%)
Updated Nov 4, 2026, 10:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.04M
- P/E ratio
- —
- Dividend yield
- 2.37%
- 52-week range
- $42.32 – $48.92
- Volume
- 19.45K
- Avg. volume
- 16.04K
Price performance · NTSI
NTSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NTSI closed at $46.23 after 21 trading sessions, up 0.40% for the selected period.
- Last close
- $46.23
- Period change
- +0.40%
- Period low
- $45.48
- Period high
- $46.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $46.64 | $46.64 | $46.15 | $46.23 | 19.45K |
| Nov 2, 2026 | $46.64 | $46.8099 | $46.36 | $46.525 | 21.74K |
| Oct 30, 2026 | $46.4294 | $46.46 | $46.171 | $46.3382 | 11.46K |
| Oct 29, 2026 | $46.61 | $46.64 | $46.50 | $46.6039 | 6.26K |
| Oct 28, 2026 | $46.20 | $46.26 | $46.05 | $46.229 | 11.02K |
| Oct 27, 2026 | $46.16 | $46.425 | $46.15 | $46.26 | 39.1K |
| Oct 26, 2026 | $46.30 | $46.385 | $46.05 | $46.1037 | 38.52K |
| Oct 23, 2026 | $45.985 | $46.10 | $45.965 | $46.0379 | 8.58K |
| Oct 22, 2026 | $46.22 | $46.37 | $46.1387 | $46.3135 | 8.85K |
| Oct 21, 2026 | $46.62 | $46.62 | $46.25 | $46.42 | 9.32K |
| Oct 20, 2026 | $46.145 | $46.31 | $46.14 | $46.2644 | 16.88K |
| Oct 19, 2026 | $46.16 | $46.165 | $45.88 | $45.89 | 30.21K |
| Oct 16, 2026 | $46.48 | $46.658 | $46.11 | $46.216 | 11.28K |
| Oct 15, 2026 | $45.97 | $46.2639 | $45.97 | $46.2639 | 12.88K |
| Oct 14, 2026 | $45.625 | $45.6999 | $45.40 | $45.6565 | 29.14K |
| Oct 13, 2026 | $45.97 | $46.025 | $45.695 | $45.8864 | 11.41K |
| Oct 12, 2026 | $45.74 | $45.7499 | $45.61 | $45.6143 | 8.19K |
| Oct 9, 2026 | $45.57 | $45.7304 | $45.35 | $45.7304 | 15.48K |
| Oct 8, 2026 | $45.29 | $45.49 | $45.08 | $45.4804 | 20.34K |
| Oct 7, 2026 | $45.304 | $45.598 | $45.2801 | $45.5017 | 11.34K |
| Oct 6, 2026 | $46.10 | $46.225 | $45.99 | $46.0436 | 20.33K |
Latest NTSI news
The latest Smart Investors Daily articles mentioning NTSI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…