AMEX · NUAG
Financial Services · Asset Management - Bonds
$20.33
Up+$0.07 (+0.34%)
Updated Nov 5, 2026, 11:36 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NUAG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NUAG closed at $20.33 after 21 trading sessions, up 1.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.3099 | $20.339 | $20.3099 | $20.3315 | 4.2K |
| Nov 3, 2026 | $20.245 | $20.26 | $20.226 | $20.2465 | 19.84K |
| Nov 2, 2026 | $20.3293 | $20.35 | $20.23 | $20.26 | 69.03K |
| Oct 30, 2026 | $20.38 | $20.38 | $20.35 | $20.3609 | 14.71K |
| Oct 29, 2026 | $20.36 | $20.375 | $20.30 | $20.34 | 34.31K |
| Oct 28, 2026 | $20.28 | $20.32 | $20.27 | $20.29 | 22.7K |
| Oct 27, 2026 | $20.28 | $20.32 | $20.28 | $20.3185 | 582.69K |
| Oct 26, 2026 | $20.315 | $20.32 | $20.27 | $20.29 | 25.88K |
| Oct 23, 2026 | $20.274 | $20.29 | $20.2601 | $20.27 | 15.3K |
| Oct 22, 2026 | $20.225 | $20.33 | $20.22 | $20.31 | 33.1K |
| Oct 21, 2026 | $20.18 | $20.18 | $20.13 | $20.15 | 12.25K |
| Oct 20, 2026 | $20.141 | $20.17 | $20.12 | $20.132 | 14K |
| Oct 19, 2026 | $20.1656 | $20.1656 | $20.0925 | $20.10 | 18.12K |
| Oct 16, 2026 | $20.18 | $20.20 | $20.1626 | $20.17 | 14.1K |
| Oct 15, 2026 | $20.21 | $20.25 | $20.17 | $20.19 | 20.26K |
| Oct 14, 2026 | $20.00 | $20.07 | $20.00 | $20.05 | 18.37K |
| Oct 13, 2026 | $20.10 | $20.10 | $20.0301 | $20.047 | 12.53K |
| Oct 12, 2026 | $20.0089 | $20.02 | $20.0001 | $20.015 | 14.97K |
| Oct 9, 2026 | $19.98 | $20.01 | $19.9683 | $20.00 | 206.65K |
| Oct 8, 2026 | $19.945 | $20.02 | $19.945 | $20.005 | 10.79K |
| Oct 7, 2026 | $19.91 | $19.98 | $19.90 | $19.98 | 308.21K |
The latest Smart Investors Daily articles mentioning NUAG.
Company
Market Activity
Research & News
NUAG research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its assets, exclusive of collateral held from securities lending, in component securities of the index. The index consists of U.S. dollar-denominated, investment grade taxable debt securities with fixed rate coupons that have at least one year to final maturity.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 3, 2026
New Pacific Metals Corp. ("New Pacific" or the "Company") reports its financial results for the three months and year ended June 30, 2026. All figures are expressed in US dollars unless otherwise stated.
Yahoo · Aug 26, 2026
New Pacific Metals Corp. (TSX: NUAG) (NYSE-A: NEWP) ("New Pacific" or the "Company") is pleased to report the signing of the Administrative Mining Contracts ("AMCs") for its Carangas Silver-Gold Project (the "Carangas Project"), located in Oruro Department of Bolivia. As previously reported (July 16, 2026 news release), New Pacific successfully completed the prior consultation process on July 6, 2026, obtaining the consent of the Carangas community and other regional stakeholders as required to
SeekingAlpha · Aug 13, 2026
SeekingAlpha · Jul 30, 2026
Higher yields have created a stronger foundation for bond investors. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NUAG.
