dividends
NU
AMEX · NUSA
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$22.99
Down-$0.04 (-0.17%)
Updated Aug 30, 2026, 9:02 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.34M
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $22.95 – $23.40
- Volume
- 1.28K
- Avg. volume
- 4.05K
Price performance
NUSA price history
1M range · 20 trading sessions · Daily adjusted prices
NUSA closed at $22.99 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $22.99
- Period change
- -0.04%
- Period low
- $22.99
- Period high
- $23.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.05 | $23.05 | $22.99 | $22.99 | 1.28K |
| Aug 27, 2026 | $23.03 | $23.05 | $23.02 | $23.03 | 1.57K |
| Aug 26, 2026 | $23.07 | $23.07 | $22.95 | $23.00 | 41.17K |
| Aug 25, 2026 | $23.085 | $23.0942 | $23.08 | $23.0942 | 11.16K |
| Aug 24, 2026 | $23.06 | $23.07 | $23.05 | $23.07 | 7.17K |
| Aug 21, 2026 | $23.06 | $23.06 | $23.05 | $23.06 | 29.48K |
| Aug 20, 2026 | $23.07 | $23.10 | $23.065 | $23.09 | 32.34K |
| Aug 19, 2026 | $23.051 | $23.11 | $23.051 | $23.11 | 20.88K |
| Aug 18, 2026 | $23.06 | $23.07 | $23.05 | $23.065 | 8.87K |
| Aug 17, 2026 | $23.078 | $23.10 | $23.075 | $23.08 | 6.86K |
| Aug 14, 2026 | $23.078 | $23.08 | $23.06 | $23.075 | 12.86K |
| Aug 13, 2026 | $23.09 | $23.10 | $23.07 | $23.10 | 7.8K |
| Aug 12, 2026 | $23.04 | $23.055 | $23.04 | $23.055 | 900.65 |
| Aug 11, 2026 | $23.028 | $23.06 | $23.02 | $23.05 | 13.46K |
| Aug 10, 2026 | $23.0021 | $23.01 | $23.0021 | $23.01 | 1.41K |
| Aug 7, 2026 | $23.0395 | $23.04 | $23.0395 | $23.04 | 444.65 |
| Aug 6, 2026 | $23.01 | $23.03 | $23.01 | $23.0207 | 4.16K |
| Aug 5, 2026 | $23.021 | $23.0307 | $23.02 | $23.0254 | 4.03K |
| Aug 4, 2026 | $23.03 | $23.04 | $23.02 | $23.04 | 4.24K |
| Aug 3, 2026 | $23.00 | $23.01 | $22.99 | $23.00 | 9.39K |
Latest NUSA news
The latest Smart Investors Daily articles mentioning NUSA.
Stock researchResearch & News · Competitors
Loading stock research…