dividends
NU
AMEX · NUSA
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$22.86
Up+$0.05 (+0.22%)
Updated Nov 2, 2026, 12:11 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.34M
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $22.53 – $23.40
- Volume
- 12.8K
- Avg. volume
- 4.05K
Price performance · NUSA
NUSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NUSA closed at $22.86 after 20 trading sessions, up 1.21% for the selected period.
- Last close
- $22.86
- Period change
- +1.21%
- Period low
- $22.59
- Period high
- $22.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.845 | $22.87 | $22.845 | $22.8638 | 12.8K |
| Oct 29, 2026 | $22.84 | $22.84 | $22.82 | $22.825 | 1.28K |
| Oct 28, 2026 | $22.77 | $22.81 | $22.77 | $22.80 | 3.58K |
| Oct 27, 2026 | $22.79 | $22.795 | $22.78 | $22.785 | 7.04K |
| Oct 26, 2026 | $22.7901 | $22.80 | $22.7826 | $22.785 | 6.29K |
| Oct 23, 2026 | $22.80 | $22.81 | $22.79 | $22.7948 | 2.65K |
| Oct 22, 2026 | $22.79 | $22.8177 | $22.79 | $22.80 | 1.15K |
| Oct 21, 2026 | $22.69 | $22.715 | $22.69 | $22.705 | 1.63K |
| Oct 20, 2026 | $22.73 | $22.745 | $22.715 | $22.715 | 6.84K |
| Oct 19, 2026 | $22.73 | $22.73 | $22.71 | $22.7152 | 1.3K |
| Oct 16, 2026 | $22.72 | $22.755 | $22.72 | $22.7418 | 2.84K |
| Oct 15, 2026 | $22.735 | $22.735 | $22.715 | $22.72 | 1.85K |
| Oct 14, 2026 | $22.61 | $22.6736 | $22.61 | $22.6736 | 2.44K |
| Oct 13, 2026 | $22.72 | $22.72 | $22.66 | $22.67 | 4.92K |
| Oct 12, 2026 | $22.67 | $22.68 | $22.6641 | $22.67 | 5.06K |
| Oct 9, 2026 | $22.66 | $22.68 | $22.64 | $22.67 | 4.47K |
| Oct 8, 2026 | $22.64 | $22.69 | $22.64 | $22.69 | 23.03K |
| Oct 7, 2026 | $22.62 | $22.68 | $22.62 | $22.6498 | 1.95K |
| Oct 6, 2026 | $22.6108 | $22.66 | $22.6108 | $22.64 | 2.28K |
| Oct 5, 2026 | $22.61 | $22.61 | $22.56 | $22.59 | 35.2K |
Latest NUSA news
The latest Smart Investors Daily articles mentioning NUSA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…