NV
AMEX · NVBT
Allianzim U.S. Large Cap Buffer10 Nov ETF
Financial Services · Asset Management
$40.50
Down-$0.18 (-0.44%)
Updated Oct 26, 2026, 8:41 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.1M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.05 – $41.41
- Volume
- 846
- Avg. volume
- 10.28K
Price performance · NVBT
NVBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NVBT closed at $40.50 after 20 trading sessions, down 0.54% for the selected period.
- Last close
- $40.50
- Period change
- -0.54%
- Period low
- $40.50
- Period high
- $41.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.58 | $40.59 | $40.5047 | $40.5047 | 846 |
| Oct 22, 2026 | $40.71 | $40.71 | $40.685 | $40.685 | 769.02 |
| Oct 21, 2026 | $40.99 | $41.20 | $40.99 | $41.1991 | 17.58K |
| Oct 20, 2026 | $41.03 | $41.09 | $40.9461 | $40.9461 | 2.78K |
| Oct 19, 2026 | $40.91 | $40.91 | $40.8793 | $40.8793 | 174 |
| Oct 16, 2026 | $40.90 | $40.9001 | $40.6917 | $40.6917 | 3.45K |
| Oct 15, 2026 | $40.98 | $41.1168 | $40.98 | $41.1168 | 708 |
| Oct 14, 2026 | $40.9714 | $40.9714 | $40.9714 | $40.9714 | 7 |
| Oct 13, 2026 | $41.405 | $41.405 | $41.405 | $41.405 | 7 |
| Oct 12, 2026 | $41.38 | $41.38 | $41.37 | $41.3716 | 611 |
| Oct 9, 2026 | $41.295 | $41.40 | $41.295 | $41.40 | 783 |
| Oct 8, 2026 | $41.20 | $41.20 | $41.03 | $41.1569 | 937.69 |
| Oct 7, 2026 | $41.30 | $41.30 | $41.2996 | $41.2996 | 204.57 |
| Oct 6, 2026 | $41.39 | $41.39 | $41.3652 | $41.3652 | 1.18K |
| Oct 5, 2026 | $40.75 | $41.19 | $40.75 | $41.1616 | 1.34K |
| Oct 2, 2026 | $40.89 | $40.9451 | $40.89 | $40.9451 | 726.57 |
| Oct 1, 2026 | $40.54 | $40.721 | $40.48 | $40.6954 | 5.59K |
| Sep 30, 2026 | $40.831 | $40.8815 | $40.664 | $40.664 | 1.91K |
| Sep 29, 2026 | $40.72 | $40.72 | $40.6301 | $40.6783 | 1.04K |
| Sep 28, 2026 | $40.725 | $40.725 | $40.725 | $40.725 | 12.26 |
Latest NVBT news
The latest Smart Investors Daily articles mentioning NVBT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
