dividends
NV
AMEX · NVDY
YieldMax NVDA Option Income Strategy ETF
Financial Services · Asset Management
$12.66
Down-$0.23 (-1.82%)
Updated Sep 1, 2026, 1:40 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54B
- P/E ratio
- —
- Dividend yield
- 92.76%
- 52-week range
- $11.57 – $14.94
- Volume
- 1.11M
- Avg. volume
- 6.98M
Price performance
NVDY price history
1M range · 21 trading sessions · Daily adjusted prices
NVDY closed at $12.66 after 21 trading sessions, up 2.93% for the selected period.
- Last close
- $12.66
- Period change
- +2.93%
- Period low
- $12.16
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.54 | $12.69 | $12.42 | $12.66 | 1.11M |
| Aug 28, 2026 | $12.935 | $13.005 | $12.45 | $12.48 | 5.34M |
| Aug 27, 2026 | $12.77 | $13.0551 | $12.73 | $12.95 | 3.47M |
| Aug 26, 2026 | $12.39 | $12.41 | $12.20 | $12.24 | 1.87M |
| Aug 25, 2026 | $12.26 | $12.47 | $12.2497 | $12.39 | 1.2M |
| Aug 24, 2026 | $12.525 | $12.525 | $12.11 | $12.16 | 2.14M |
| Aug 21, 2026 | $12.73 | $12.73 | $12.46 | $12.47 | 1.38M |
| Aug 20, 2026 | $12.685 | $12.745 | $12.525 | $12.59 | 1.4M |
| Aug 19, 2026 | $12.93 | $13.00 | $12.70 | $12.74 | 1.59M |
| Aug 18, 2026 | $12.90 | $12.945 | $12.80 | $12.85 | 2.15M |
| Aug 17, 2026 | $13.15 | $13.205 | $13.09 | $13.09 | 1.38M |
| Aug 14, 2026 | $13.08 | $13.135 | $13.04 | $13.09 | 1.27M |
| Aug 13, 2026 | $13.00 | $13.09 | $12.97 | $13.04 | 1.37M |
| Aug 12, 2026 | $12.88 | $13.09 | $12.875 | $13.06 | 1.61M |
| Aug 11, 2026 | $12.91 | $12.93 | $12.675 | $12.74 | 1.12M |
| Aug 10, 2026 | $13.00 | $13.03 | $12.6801 | $12.73 | 1.4M |
| Aug 7, 2026 | $12.88 | $13.045 | $12.87 | $13.00 | 2.03M |
| Aug 6, 2026 | $12.865 | $13.00 | $12.69 | $12.78 | 2.35M |
| Aug 5, 2026 | $12.75 | $13.025 | $12.75 | $12.88 | 2.4M |
| Aug 4, 2026 | $12.48 | $12.58 | $12.40 | $12.53 | 1.94M |
| Aug 3, 2026 | $11.93 | $12.39 | $11.882 | $12.30 | 2.13M |
Latest NVDY news
The latest Smart Investors Daily articles mentioning NVDY.
Stock researchMarket Activity · Short Interest
Loading stock research…