AMEX · OARK

YieldMax ARKK Option Income Strategy ETF

Financial Services · Asset Management - Income

$28.28

Up+$0.52 (+1.86%)

Updated Oct 22, 2026, 2:16 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OARK

OARK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

OARK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$27.99	$28.41	$27.99	$28.2845	3.34K
Oct 20, 2026	$27.31	$27.92	$27.31	$27.777	5.98K
Oct 19, 2026	$27.78	$27.78	$27.4006	$27.461	4.33K
Oct 16, 2026	$28.60	$28.60	$26.9801	$27.2073	7.71K
Oct 15, 2026	$27.64	$28.581	$27.20	$28.5783	6.84K
Oct 14, 2026	$29.05	$29.05	$28.26	$28.3345	8.51K
Oct 13, 2026	$29.39	$29.39	$29.13	$29.2239	3.33K
Oct 12, 2026	$29.84	$29.84	$29.30	$29.385	9.49K
Oct 9, 2026	$29.52	$29.94	$29.50	$29.8893	7K
Oct 8, 2026	$29.21	$29.40	$29.08	$29.1746	14.86K
Oct 7, 2026	$29.61	$29.75	$29.51	$29.6089	6.6K
Oct 6, 2026	$30.75	$31.105	$30.1698	$30.1698	8.56K
Oct 5, 2026	$29.94	$30.73	$29.94	$30.6435	13.29K
Oct 2, 2026	$30.08	$30.29	$29.85	$29.9253	3.42K
Oct 1, 2026	$29.92	$29.92	$29.515	$29.5352	9.82K
Sep 30, 2026	$30.18	$30.18	$29.862	$29.862	3.22K
Sep 29, 2026	$29.96	$30.0195	$29.82	$29.8944	3.8K
Sep 28, 2026	$29.905	$30.05	$29.75	$29.7909	6.39K
Sep 25, 2026	$30.66	$30.66	$30.13	$30.2393	4.58K
Sep 24, 2026	$29.96	$30.46	$29.93	$30.4364	3.78K
Sep 23, 2026	$30.44	$30.4789	$30.20	$30.2451	2.55K