OA
AMEX · OASC
OneAscent Small Cap Core ETF
Financial Services · Asset Management
$34.20
Down-$0.73 (-2.09%)
Updated Oct 31, 2026, 8:27 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.48M
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $27.30 – $36.05
- Volume
- 8.75K
- Avg. volume
- 19.75K
Price performance · OASC
OASC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OASC closed at $34.20 after 21 trading sessions, down 1.36% for the selected period.
- Last close
- $34.20
- Period change
- -1.36%
- Period low
- $33.68
- Period high
- $34.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.1728 | $34.20 | $33.8844 | $34.20 | 8.75K |
| Oct 29, 2026 | $35.00 | $35.00 | $34.81 | $34.93 | 8.45K |
| Oct 28, 2026 | $34.62 | $34.6425 | $34.47 | $34.6425 | 25.7K |
| Oct 27, 2026 | $34.53 | $34.53 | $34.4801 | $34.50 | 4.5K |
| Oct 26, 2026 | $34.29 | $34.59 | $34.29 | $34.37 | 9.16K |
| Oct 23, 2026 | $33.8701 | $34.15 | $33.8701 | $34.08 | 10.73K |
| Oct 22, 2026 | $34.03 | $34.22 | $34.03 | $34.22 | 3.1K |
| Oct 21, 2026 | $34.51 | $34.625 | $34.51 | $34.5616 | 3.01K |
| Oct 20, 2026 | $34.215 | $34.28 | $34.173 | $34.28 | 11.13K |
| Oct 19, 2026 | $33.88 | $33.99 | $33.77 | $33.80 | 23.57K |
| Oct 16, 2026 | $34.095 | $34.30 | $33.66 | $33.68 | 17.27K |
| Oct 15, 2026 | $33.78 | $34.20 | $33.78 | $34.20 | 13.48K |
| Oct 14, 2026 | $33.85 | $34.12 | $33.75 | $33.8464 | 53.41K |
| Oct 13, 2026 | $34.41 | $34.41 | $34.23 | $34.3411 | 4.18K |
| Oct 12, 2026 | $34.53 | $34.54 | $34.3868 | $34.41 | 7.84K |
| Oct 9, 2026 | $34.42 | $34.66 | $34.3188 | $34.5498 | 37.79K |
| Oct 8, 2026 | $34.01 | $34.30 | $34.01 | $34.26 | 7.37K |
| Oct 7, 2026 | $34.26 | $34.28 | $34.14 | $34.1698 | 4.47K |
| Oct 6, 2026 | $34.875 | $34.875 | $34.6208 | $34.6674 | 7.14K |
| Oct 5, 2026 | $34.61 | $34.925 | $34.61 | $34.86 | 7.54K |
| Oct 2, 2026 | $34.72 | $34.72 | $34.6364 | $34.67 | 10.55K |
Latest OASC news
The latest Smart Investors Daily articles mentioning OASC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
