AMEX · OGSP

Obra High Grade Structured Products ETF

Financial Services · Asset Management

$9.99

Down-$0.03 (-0.30%)

Updated Aug 31, 2026, 5:01 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OGSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$9.9937	$9.9937	$9.9937	$9.9937	13.13
Aug 27, 2026	$10.025	$10.025	$10.025	$10.025	31.13
Aug 26, 2026	$10.02	$10.02	$10.02	$10.02	14.13
Aug 25, 2026	$10.02	$10.02	$10.02	$10.02	12.13
Aug 24, 2026	$10.01	$10.01	$10.01	$10.01	11.13
Aug 21, 2026	$10.01	$10.01	$10.01	$10.01	12.13
Aug 20, 2026	$10.01	$10.01	$10.01	$10.01	13.13
Aug 19, 2026	$10.015	$10.015	$10.015	$10.015	12.13
Aug 18, 2026	$10.01	$10.01	$10.01	$10.01	13.13
Aug 17, 2026	$10.01	$10.01	$10.01	$10.01	13.13
Aug 14, 2026	$10.01	$10.01	$10.01	$10.01	12.13
Aug 13, 2026	$10.005	$10.005	$10.005	$10.005	12.13
Aug 12, 2026	$10.00	$10.00	$10.00	$10.00	14.13
Aug 11, 2026	$10.00	$10.00	$10.00	$10.00	15.13
Aug 10, 2026	$9.995	$9.995	$9.995	$9.995	16.25
Aug 7, 2026	$9.995	$9.995	$9.995	$9.995	17.13
Aug 6, 2026	$9.995	$9.995	$9.995	$9.995	13.13
Aug 5, 2026	$9.99	$9.99	$9.99	$9.99	34.13
Aug 4, 2026	$9.985	$9.985	$9.985	$9.985	12.47
Aug 3, 2026	$9.98	$9.98	$9.98	$9.98	14.13