price
OI
AMEX · OIH
VanEck Oil Services ETF
Financial Services · Asset Management
$400.60
Down-$2.71 (-0.68%)
Updated Sep 18, 2026, 6:47 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $356.76 – $459.28
- Volume
- 204.47K
- Avg. volume
- 394.55K
Price performance
OIH price history
1M range · 20 trading sessions · Daily adjusted prices
OIH closed at $400.60 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $400.60
- Period change
- -3.72%
- Period low
- $399.85
- Period high
- $436.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $401.60 | $406.10 | $399.55 | $400.60 | 204.47K |
| Sep 16, 2026 | $410.65 | $411.82 | $393.94 | $399.85 | 333.7K |
| Sep 15, 2026 | $404.33 | $413.12 | $403.47 | $411.51 | 439.99K |
| Sep 14, 2026 | $418.10 | $418.10 | $400.25 | $402.06 | 363.71K |
| Sep 11, 2026 | $421.65 | $425.62 | $416.64 | $420.67 | 234.22K |
| Sep 10, 2026 | $432.50 | $432.50 | $416.50 | $420.22 | 272.88K |
| Sep 9, 2026 | $432.39 | $440.105 | $428.805 | $429.35 | 215.07K |
| Sep 8, 2026 | $433.81 | $437.00 | $428.34 | $428.57 | 213.38K |
| Sep 4, 2026 | $427.06 | $428.02 | $422.91 | $427.53 | 212.91K |
| Sep 3, 2026 | $437.00 | $439.77 | $429.50 | $429.81 | 248.96K |
| Sep 2, 2026 | $424.45 | $438.35 | $421.41 | $436.58 | 355.88K |
| Sep 1, 2026 | $432.02 | $432.87 | $426.14 | $426.88 | 347.45K |
| Aug 31, 2026 | $425.99 | $433.99 | $421.875 | $429.18 | 327.58K |
| Aug 28, 2026 | $414.46 | $418.97 | $411.32 | $418.31 | 272.35K |
| Aug 27, 2026 | $404.02 | $419.51 | $402.68 | $414.95 | 371.64K |
| Aug 26, 2026 | $401.43 | $406.93 | $397.00 | $404.88 | 199.03K |
| Aug 25, 2026 | $405.49 | $411.46 | $405.41 | $405.69 | 225.33K |
| Aug 24, 2026 | $413.12 | $413.12 | $402.04 | $408.71 | 266.7K |
| Aug 21, 2026 | $418.17 | $422.28 | $412.25 | $415.33 | 253.02K |
| Aug 20, 2026 | $421.15 | $424.50 | $414.655 | $416.06 | 295.4K |
Latest OIH news
The latest Smart Investors Daily articles mentioning OIH.
Stock researchCompany · Financials
Loading stock research…