AMEX · OILD
MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs
Financial Services · Asset Management - Leveraged
$24.36
Up+$3.79 (+15.54%)
Updated Nov 4, 2026, 6:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.01 – $54.25
- Volume
- 35.23K
- Avg. volume
- 208.01K
Price performance · OILD
OILD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OILD closed at $24.36 after 21 trading sessions, down 15.65% for the selected period.
- Last close
- $24.36
- Period change
- -15.65%
- Period low
- $21.14
- Period high
- $29.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.20 | $24.41 | $23.56 | $24.36 | 35.23K |
| Nov 2, 2026 | $22.30 | $23.73 | $21.98 | $23.73 | 94.68K |
| Oct 30, 2026 | $21.58 | $21.73 | $21.01 | $21.14 | 76.41K |
| Oct 29, 2026 | $22.06 | $23.02 | $21.90 | $22.36 | 43.62K |
| Oct 28, 2026 | $22.28 | $22.72 | $22.00 | $22.55 | 40.64K |
| Oct 27, 2026 | $21.98 | $22.70 | $21.44 | $22.53 | 98.14K |
| Oct 26, 2026 | $22.45 | $22.45 | $21.40 | $21.56 | 110.11K |
| Oct 23, 2026 | $23.49 | $23.60 | $21.41 | $21.86 | 221.1K |
| Oct 22, 2026 | $22.85 | $25.28 | $22.76 | $23.94 | 180.76K |
| Oct 21, 2026 | $23.60 | $24.00 | $22.80 | $23.31 | 123.7K |
| Oct 20, 2026 | $23.05 | $24.60 | $22.95 | $23.48 | 118.6K |
| Oct 19, 2026 | $23.49 | $23.85 | $23.07 | $23.63 | 154.8K |
| Oct 16, 2026 | $24.76 | $24.76 | $23.24 | $23.30 | 174.77K |
| Oct 15, 2026 | $24.09 | $25.62 | $24.09 | $25.30 | 117.2K |
| Oct 14, 2026 | $24.24 | $24.70 | $24.00 | $24.32 | 117.65K |
| Oct 13, 2026 | $25.60 | $25.60 | $24.49 | $24.51 | 193.32K |
| Oct 12, 2026 | $26.08 | $26.36 | $25.45 | $25.96 | 122.46K |
| Oct 9, 2026 | $27.12 | $27.28 | $26.1663 | $27.10 | 170.52K |
| Oct 8, 2026 | $27.98 | $28.00 | $26.67 | $26.96 | 208.53K |
| Oct 7, 2026 | $28.3689 | $29.885 | $27.8709 | $29.48 | 47.43K |
| Oct 6, 2026 | $30.00 | $30.00 | $28.51 | $28.88 | 117.97K |
Latest OILD news
The latest Smart Investors Daily articles mentioning OILD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
