AMEX · ONEO

SPDR Russell 1000 Momentum Focus ETF

Financial Services · Asset Management

$155.11

Up+$0.13 (+0.08%)

Updated Nov 15, 2026, 6:25 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONEO

ONEO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ONEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$155.1117	$155.1117	$155.1117	$155.1117	246.41
Nov 12, 2026	$154.937	$154.937	$154.937	$154.937	265.03
Nov 11, 2026	$156.01	$156.3173	$156.01	$156.3173	428.19
Nov 10, 2026	$154.8175	$154.8175	$154.8175	$154.8175	90.09
Nov 9, 2026	$154.97	$155.37	$154.8396	$154.8396	1.8K
Nov 6, 2026	$151.73	$151.73	$151.0898	$151.0898	704.17
Nov 5, 2026	$152.00	$152.00	$151.353	$151.353	465.44
Nov 4, 2026	$156.1902	$156.1902	$156.1902	$156.1902	200.34
Nov 3, 2026	$154.43	$154.5058	$154.3066	$154.3066	1.05K
Nov 2, 2026	$155.9199	$155.92	$154.7223	$154.7223	587.78
Oct 30, 2026	$153.91	$154.0674	$153.9072	$154.0674	590.61
Oct 29, 2026	$155.4098	$155.4098	$155.4098	$155.4098	121.85
Oct 28, 2026	$153.9664	$153.9664	$153.9664	$153.9664	62.82
Oct 27, 2026	$154.0997	$154.0997	$154.0997	$154.0997	39.31
Oct 26, 2026	$153.7223	$153.7223	$153.7223	$153.7223	57.38
Oct 23, 2026	$152.48	$153.01	$152.4799	$152.9774	633.24
Oct 22, 2026	$152.39	$153.8656	$152.39	$153.8656	401.84
Oct 21, 2026	$153.83	$153.95	$153.7679	$153.7679	711.42
Oct 20, 2026	$151.25	$153.2508	$151.25	$153.2508	325.61
Oct 19, 2026	$152.04	$152.04	$151.7733	$151.7733	621.34