AMEX · ONEY

SPDR Russell 1000 Yield Focus ETF

Financial Services · Asset Management

$130.38

Up+$1.18 (+0.91%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONEY

ONEY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ONEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$130.10	$130.695	$129.7201	$130.3755	7.31K
Oct 15, 2026	$128.45	$129.52	$128.45	$129.2836	10.5K
Oct 14, 2026	$126.54	$127.43	$126.08	$127.43	6.79K
Oct 13, 2026	$127.40	$127.45	$126.43	$127.2751	9.16K
Oct 12, 2026	$126.15	$126.625	$126.15	$126.5288	6.66K
Oct 9, 2026	$125.72	$126.11	$125.72	$125.87	15.35K
Oct 8, 2026	$124.60	$126.05	$124.11	$125.99	14.15K
Oct 7, 2026	$124.31	$124.395	$124.0175	$124.0175	3.78K
Oct 6, 2026	$124.62	$125.2036	$124.525	$124.8209	9.01K
Oct 5, 2026	$123.54	$124.4185	$123.54	$124.1932	4.67K
Oct 2, 2026	$124.50	$124.525	$123.795	$123.892	12.53K
Oct 1, 2026	$123.43	$124.18	$123.0709	$124.1089	12.37K
Sep 30, 2026	$124.50	$124.50	$122.92	$122.92	51.01K
Sep 29, 2026	$123.77	$124.06	$123.54	$123.97	7.61K
Sep 28, 2026	$125.07	$125.07	$124.06	$124.3134	3.75K
Sep 25, 2026	$124.3505	$125.0484	$124.025	$124.86	7.67K
Sep 24, 2026	$125.58	$125.58	$124.68	$124.68	9.1K
Sep 23, 2026	$127.16	$127.16	$125.77	$125.77	10.71K
Sep 22, 2026	$128.21	$128.21	$127.04	$127.04	15.58K
Sep 21, 2026	$127.94	$127.95	$127.4637	$127.4637	8.91K