dividends
ON
AMEX · ONLN
ProShares Online Retail ETF
Financial Services · Asset Management
$56.59
Down-$0.81 (-1.40%)
Updated Nov 1, 2026, 3:28 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.45M
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $50.87 – $62.24
- Volume
- 7.4K
- Avg. volume
- 13.09K
Price performance · ONLN
ONLN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ONLN closed at $56.59 after 20 trading sessions, up 2.80% for the selected period.
- Last close
- $56.59
- Period change
- +2.80%
- Period low
- $55.05
- Period high
- $58.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.57 | $56.865 | $56.35 | $56.5861 | 7.4K |
| Oct 29, 2026 | $57.63 | $57.66 | $57.37 | $57.37 | 3.22K |
| Oct 28, 2026 | $56.59 | $56.83 | $56.40 | $56.83 | 4.35K |
| Oct 27, 2026 | $56.16 | $56.52 | $55.73 | $56.52 | 4.97K |
| Oct 26, 2026 | $56.08 | $56.19 | $55.81 | $56.05 | 3.98K |
| Oct 23, 2026 | $56.61 | $56.68 | $56.27 | $56.28 | 2.8K |
| Oct 22, 2026 | $57.44 | $57.44 | $56.95 | $57.27 | 2.42K |
| Oct 21, 2026 | $58.09 | $58.1776 | $57.72 | $57.72 | 3.1K |
| Oct 20, 2026 | $57.92 | $58.65 | $57.82 | $58.4131 | 3.36K |
| Oct 19, 2026 | $57.51 | $57.95 | $57.51 | $57.7487 | 1.77K |
| Oct 16, 2026 | $57.90 | $57.90 | $57.04 | $57.0949 | 2.01K |
| Oct 15, 2026 | $56.71 | $58.50 | $56.71 | $58.50 | 3.61K |
| Oct 14, 2026 | $56.57 | $56.6834 | $56.43 | $56.6834 | 1.31K |
| Oct 13, 2026 | $57.02 | $57.56 | $57.02 | $57.181 | 1.67K |
| Oct 12, 2026 | $57.19 | $57.57 | $57.05 | $57.13 | 3.59K |
| Oct 9, 2026 | $56.25 | $57.2933 | $56.25 | $57.2933 | 3.17K |
| Oct 8, 2026 | $55.33 | $55.97 | $55.33 | $55.97 | 3.81K |
| Oct 7, 2026 | $54.931 | $55.5101 | $54.931 | $55.5101 | 921.64 |
| Oct 6, 2026 | $55.3371 | $55.3371 | $55.3371 | $55.3371 | 393.05 |
| Oct 5, 2026 | $54.26 | $55.30 | $54.26 | $55.0463 | 3.09K |
Latest ONLN news
The latest Smart Investors Daily articles mentioning ONLN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…