AMEX · OOSP

Obra Opportunistic Structured Products ETF

Financial Services · Asset Management

$10.11

Up+$0.02 (+0.20%)

Updated Aug 31, 2026, 5:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OOSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OOSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.0801	$10.11	$10.0801	$10.11	508.51
Aug 27, 2026	$10.17	$10.19	$10.145	$10.15	8.06K
Aug 26, 2026	$10.14	$10.16	$10.14	$10.14	2.71K
Aug 25, 2026	$10.14	$10.16	$10.135	$10.135	18.02K
Aug 24, 2026	$10.13	$10.13	$10.13	$10.13	697.49
Aug 21, 2026	$10.16	$10.16	$10.14	$10.14	429.51
Aug 20, 2026	$10.10	$10.15	$10.10	$10.125	4.62K
Aug 19, 2026	$10.10	$10.149	$10.10	$10.125	1.46K
Aug 18, 2026	$10.11	$10.125	$10.11	$10.125	252.71
Aug 17, 2026	$10.10	$10.125	$10.10	$10.125	510.05
Aug 14, 2026	$10.15	$10.15	$10.1301	$10.15	2.5K
Aug 13, 2026	$10.15	$10.16	$10.10	$10.16	8.02K
Aug 12, 2026	$10.115	$10.14	$10.08	$10.115	17.39K
Aug 11, 2026	$10.12	$10.16	$10.0914	$10.16	9.53K
Aug 10, 2026	$10.13	$10.13	$10.10	$10.12	5.89K
Aug 7, 2026	$10.12	$10.12	$10.12	$10.12	1.57K
Aug 6, 2026	$10.11	$10.11	$10.105	$10.105	1.79K
Aug 5, 2026	$10.1399	$10.14	$10.105	$10.115	3.11K
Aug 4, 2026	$10.10	$10.13	$10.09	$10.1084	2.03K
Aug 3, 2026	$10.095	$10.095	$10.06	$10.09	4.95K