AMEX · OPTT

Ocean Power Technologies, Inc.

Industrials · Electrical Equipment & Parts

$2.20

Up+$0.08 (+3.77%)

Updated Sep 24, 2026, 5:58 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPTT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$2.10	$2.22	$2.0137	$2.20	222.46K
Sep 22, 2026	$2.28	$2.31	$2.1101	$2.12	336.59K
Sep 21, 2026	$2.18	$2.3799	$2.14	$2.30	431.53K
Sep 18, 2026	$1.92	$2.19	$1.92	$2.11	567.89K
Sep 17, 2026	$1.89	$1.99	$1.82	$1.93	359.39K
Sep 16, 2026	$2.05	$2.0699	$1.75	$1.82	792.61K
Sep 15, 2026	$2.54	$2.60	$2.00	$2.05	756.62K
Sep 14, 2026	$3.23	$3.23	$2.4501	$2.73	762.58K
Sep 11, 2026	$4.128	$4.428	$2.856	$3.195	2.12M
Sep 10, 2026	$4.725	$4.869	$4.575	$4.80	204.38K
Sep 9, 2026	$4.809	$4.896	$4.722	$4.764	145.32K
Sep 8, 2026	$4.80	$4.98	$4.56	$4.848	426.27K
Sep 4, 2026	$0.188	$0.188	$0.178	$0.1874	3.42M
Sep 3, 2026	$0.17	$0.1983	$0.1647	$0.1943	12.54M
Sep 2, 2026	$0.1668	$0.171	$0.165	$0.1669	1.39M
Sep 1, 2026	$0.1713	$0.1716	$0.164	$0.1669	2.08M
Aug 31, 2026	$0.168	$0.1745	$0.1625	$0.1732	2.69M
Aug 28, 2026	$0.18	$0.18	$0.165	$0.171	4.5M
Aug 27, 2026	$0.1822	$0.1832	$0.175	$0.1789	2.99M
Aug 26, 2026	$0.1822	$0.186	$0.167	$0.1813	5.32M