dividends
PB
AMEX · PBW
Invesco WilderHill Clean Energy ETF
Financial Services · Asset Management
$25.17
Down-$1.01 (-3.86%)
Updated Oct 19, 2026, 12:42 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 463.72M
- P/E ratio
- —
- Dividend yield
- 1.30%
- 52-week range
- $24.93 – $47.22
- Volume
- 514.63K
- Avg. volume
- 1.2M
Price performance · PBW
PBW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PBW closed at $25.17 after 20 trading sessions, down 18.70% for the selected period.
- Last close
- $25.17
- Period change
- -18.70%
- Period low
- $25.17
- Period high
- $31.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.10 | $26.15 | $25.08 | $25.17 | 514.63K |
| Oct 15, 2026 | $25.30 | $26.24 | $24.93 | $26.18 | 471.07K |
| Oct 14, 2026 | $26.82 | $26.86 | $25.66 | $25.77 | 395.87K |
| Oct 13, 2026 | $27.16 | $27.39 | $26.93 | $27.33 | 452.84K |
| Oct 12, 2026 | $28.16 | $28.16 | $27.38 | $27.42 | 215.75K |
| Oct 9, 2026 | $28.64 | $28.68 | $28.145 | $28.33 | 332.46K |
| Oct 8, 2026 | $28.73 | $28.735 | $27.84 | $28.29 | 628.9K |
| Oct 7, 2026 | $29.20 | $29.20 | $28.575 | $28.92 | 413.72K |
| Oct 6, 2026 | $29.55 | $29.98 | $29.55 | $29.78 | 271.76K |
| Oct 5, 2026 | $29.47 | $29.47 | $28.8892 | $29.32 | 373.61K |
| Oct 2, 2026 | $29.60 | $29.84 | $29.35 | $29.52 | 669.97K |
| Oct 1, 2026 | $29.02 | $29.38 | $28.465 | $28.99 | 544.97K |
| Sep 30, 2026 | $29.28 | $29.61 | $29.07 | $29.07 | 463.27K |
| Sep 29, 2026 | $29.30 | $29.335 | $28.88 | $29.12 | 381.8K |
| Sep 28, 2026 | $29.71 | $29.71 | $28.94 | $28.97 | 313.95K |
| Sep 25, 2026 | $30.07 | $30.38 | $29.815 | $30.02 | 268.07K |
| Sep 24, 2026 | $30.07 | $30.07 | $29.50 | $29.93 | 380.53K |
| Sep 23, 2026 | $31.18 | $31.18 | $30.42 | $30.47 | 172.92K |
| Sep 22, 2026 | $31.09 | $31.33 | $30.96 | $31.29 | 264.54K |
| Sep 21, 2026 | $30.87 | $31.07 | $30.52 | $30.96 | 215.08K |
Latest PBW news
The latest Smart Investors Daily articles mentioning PBW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…