AMEX · PCHI

Polen High Income ETF

Financial Services · Asset Management

$24.33

Down-$0.02 (-0.08%)

Updated Aug 30, 2026, 3:26 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.28	$24.36	$24.28	$24.325	2.69K
Aug 27, 2026	$24.40	$24.40	$24.345	$24.345	387.6
Aug 26, 2026	$24.31	$24.37	$24.31	$24.315	633.6
Aug 25, 2026	$24.30	$24.31	$24.30	$24.31	901.37
Aug 24, 2026	$24.23	$24.25	$24.22	$24.245	2.45K
Aug 21, 2026	$24.23	$24.23	$24.23	$24.23	848.44
Aug 20, 2026	$24.29	$24.29	$24.17	$24.225	2.02K
Aug 19, 2026	$24.27	$24.33	$24.27	$24.275	1.64K
Aug 18, 2026	$24.20	$24.26	$24.20	$24.22	2.62K
Aug 17, 2026	$24.29	$24.29	$24.18	$24.24	1.34K
Aug 14, 2026	$24.36	$24.36	$24.335	$24.335	205.44
Aug 13, 2026	$24.32	$24.36	$24.23	$24.30	2.65K
Aug 12, 2026	$24.32	$24.32	$24.29	$24.29	622.44
Aug 11, 2026	$24.11	$24.30	$24.10	$24.165	4.72K
Aug 10, 2026	$24.24	$24.24	$24.1785	$24.1785	1.18K
Aug 7, 2026	$24.23	$24.23	$24.15	$24.19	1.93K
Aug 6, 2026	$22.90	$24.16	$22.90	$24.14	2.48K
Aug 5, 2026	$24.21	$24.2698	$24.15	$24.21	3.95K
Aug 4, 2026	$24.20	$24.25	$24.15	$24.21	1.27K
Aug 3, 2026	$24.095	$24.26	$24.095	$24.25	3.41K