sec filing
PE
AMEX · PED
PEDEVCO Corp.
Energy · Oil & Gas Exploration & Production
$12.05
Up+$0.80 (+7.11%)
Updated Aug 14, 2026, 12:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.55M
- P/E ratio
- 5.35
- Dividend yield
- 0.00%
- 52-week range
- $10.01 – $18.89
- Volume
- 23.14K
- Avg. volume
- 166.08K
Price performance
PED price history
1M range · 21 trading sessions · Daily adjusted prices
PED closed at $12.05 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $12.05
- Period change
- +0.42%
- Period low
- $10.01
- Period high
- $12.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.25 | $12.49 | $11.25 | $12.05 | 23.14K |
| Aug 12, 2026 | $11.40 | $11.6759 | $11.22 | $11.25 | 15.81K |
| Aug 11, 2026 | $11.20 | $11.65 | $10.89 | $11.39 | 30.5K |
| Aug 10, 2026 | $10.85 | $11.35 | $10.85 | $11.16 | 42.47K |
| Aug 7, 2026 | $10.40 | $11.28 | $10.40 | $10.61 | 26.25K |
| Aug 6, 2026 | $10.27 | $10.82 | $10.22 | $10.72 | 17.53K |
| Aug 5, 2026 | $10.50 | $10.66 | $10.01 | $10.01 | 16.72K |
| Aug 4, 2026 | $10.40 | $10.75 | $10.30 | $10.36 | 14.29K |
| Aug 3, 2026 | $10.68 | $10.7561 | $10.44 | $10.44 | 9.9K |
| Jul 31, 2026 | $10.47 | $10.81 | $10.30 | $10.81 | 15.55K |
| Jul 30, 2026 | $10.81 | $11.025 | $10.35 | $10.36 | 30.7K |
| Jul 29, 2026 | $12.11 | $12.11 | $10.70 | $10.82 | 56.09K |
| Jul 28, 2026 | $11.54 | $12.0907 | $10.84 | $11.15 | 76.05K |
| Jul 27, 2026 | $11.66 | $12.31 | $11.50 | $11.50 | 21.52K |
| Jul 24, 2026 | $12.26 | $12.35 | $11.95 | $11.95 | 11.63K |
| Jul 23, 2026 | $12.48 | $12.50 | $12.12 | $12.31 | 19.02K |
| Jul 22, 2026 | $12.38 | $12.50 | $12.06 | $12.09 | 11.2K |
| Jul 21, 2026 | $11.81 | $12.18 | $11.81 | $12.10 | 16.74K |
| Jul 20, 2026 | $12.00 | $12.03 | $11.495 | $11.81 | 15.94K |
| Jul 17, 2026 | $12.23 | $12.70 | $11.85 | $12.13 | 18.94K |
| Jul 16, 2026 | $12.49 | $12.58 | $11.97 | $12.00 | 14.71K |
Latest PED news
The latest Smart Investors Daily articles mentioning PED.
Stock researchCompany · Financials
Loading stock research…