AMEX · PEMX
Putnam Emerging Markets Ex-China ETF
Financial Services · Asset Management
$79.16
Down-$1.36 (-1.72%)
Updated Oct 27, 2026, 12:18 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.65M
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $62.14 – $95.20
- Volume
- 404
- Avg. volume
- 888
Price performance · PEMX
PEMX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PEMX closed at $79.16 after 20 trading sessions, down 8.37% for the selected period.
- Last close
- $79.16
- Period change
- -8.37%
- Period low
- $78.73
- Period high
- $89.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $79.20 | $79.20 | $79.1582 | $79.1582 | 404 |
| Oct 22, 2026 | $79.695 | $79.695 | $78.7282 | $78.7282 | 514.05 |
| Oct 21, 2026 | $81.28 | $81.5068 | $81.28 | $81.5068 | 302 |
| Oct 20, 2026 | $80.6387 | $80.6387 | $80.6387 | $80.6387 | 363.5 |
| Oct 19, 2026 | $81.24 | $81.24 | $80.8774 | $80.8774 | 794.53 |
| Oct 16, 2026 | $80.95 | $80.95 | $79.83 | $79.8693 | 762 |
| Oct 15, 2026 | $80.21 | $81.31 | $80.21 | $81.31 | 2.54K |
| Oct 14, 2026 | $83.06 | $83.06 | $82.20 | $82.306 | 26.83K |
| Oct 13, 2026 | $83.845 | $84.1282 | $83.845 | $84.1282 | 921.53 |
| Oct 12, 2026 | $85.565 | $85.565 | $85.2801 | $85.2801 | 140 |
| Oct 9, 2026 | $86.35 | $86.35 | $86.333 | $86.333 | 643 |
| Oct 8, 2026 | $86.19 | $86.34 | $85.48 | $85.5374 | 1.86K |
| Oct 7, 2026 | $87.40 | $87.61 | $87.40 | $87.6046 | 2.68K |
| Oct 6, 2026 | $88.9701 | $88.9701 | $88.7474 | $88.7474 | 316.23 |
| Oct 5, 2026 | $88.89 | $89.1396 | $88.89 | $89.1396 | 749.33 |
| Oct 2, 2026 | $87.38 | $87.7378 | $87.38 | $87.7378 | 1.38K |
| Oct 1, 2026 | $85.78 | $86.0083 | $85.78 | $86.0083 | 448.47 |
| Sep 30, 2026 | $86.33 | $86.33 | $85.7953 | $85.7953 | 954.11 |
| Sep 29, 2026 | $86.9397 | $86.9397 | $86.9397 | $86.9397 | 71.76 |
| Sep 28, 2026 | $86.415 | $86.415 | $86.3907 | $86.3907 | 340.94 |
Latest PEMX news
The latest Smart Investors Daily articles mentioning PEMX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
