AMEX · PFFD

Global X U.S. Preferred ETF

Financial Services · Asset Management - Global

$16.91

Up+$0.09 (+0.54%)

Updated Nov 8, 2026, 2:28 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFD

PFFD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PFFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$16.87	$17.00	$16.8261	$16.91	1.86M
Nov 5, 2026	$17.20	$17.21	$16.76	$16.82	1.59M
Nov 4, 2026	$17.00	$17.20	$16.995	$17.17	1.85M
Nov 3, 2026	$16.89	$16.965	$16.85	$16.86	1.66M
Nov 2, 2026	$16.94	$17.0588	$16.88	$16.91	1.5M
Oct 30, 2026	$17.07	$17.09	$16.95	$16.97	992.54K
Oct 29, 2026	$17.10	$17.155	$17.04	$17.11	4.26M
Oct 28, 2026	$17.17	$17.17	$17.04	$17.12	1.9M
Oct 27, 2026	$17.17	$17.18	$17.1126	$17.18	1.48M
Oct 26, 2026	$17.15	$17.225	$17.08	$17.13	1.05M
Oct 23, 2026	$17.21	$17.21	$17.11	$17.16	745.5K
Oct 22, 2026	$17.10	$17.255	$17.10	$17.20	902.47K
Oct 21, 2026	$17.23	$17.305	$17.145	$17.17	879.22K
Oct 20, 2026	$17.19	$17.325	$17.17	$17.19	918.76K
Oct 19, 2026	$17.25	$17.33	$17.18	$17.18	1.16M
Oct 16, 2026	$17.37	$17.465	$17.17	$17.19	10.41M
Oct 15, 2026	$17.30	$17.43	$17.25	$17.42	871.68K
Oct 14, 2026	$17.40	$17.42	$17.17	$17.22	1.12M
Oct 13, 2026	$17.37	$17.48	$17.31	$17.47	1.3M
Oct 12, 2026	$17.45	$17.45	$17.35	$17.36	823.03K