AMEX · PFFD

Global X U.S. Preferred ETF

Financial Services · Asset Management - Global

$17.91

Down-$0.05 (-0.31%)

Updated Sep 16, 2026, 10:39 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.96	$17.97	$17.84	$17.91	1.12M
Sep 14, 2026	$18.03	$18.0464	$17.95	$17.96	1.04M
Sep 11, 2026	$18.07	$18.17	$18.07	$18.12	1.07M
Sep 10, 2026	$18.13	$18.13	$18.01	$18.01	1.1M
Sep 9, 2026	$18.24	$18.28	$18.17	$18.17	573.22K
Sep 8, 2026	$18.26	$18.3385	$18.2334	$18.29	1.14M
Sep 4, 2026	$18.24	$18.31	$18.21	$18.26	1.05M
Sep 3, 2026	$18.16	$18.25	$18.16	$18.23	964.46K
Sep 2, 2026	$18.08	$18.16	$18.05	$18.14	711.52K
Sep 1, 2026	$18.22	$18.22	$18.07	$18.11	865.87K
Aug 31, 2026	$18.39	$18.395	$18.26	$18.32	699.84K
Aug 28, 2026	$18.46	$18.52	$18.39	$18.41	554.51K
Aug 27, 2026	$18.51	$18.515	$18.46	$18.48	563.2K
Aug 26, 2026	$18.42	$18.5251	$18.42	$18.51	455.72K
Aug 25, 2026	$18.43	$18.50	$18.43	$18.50	777.11K
Aug 24, 2026	$18.37	$18.40	$18.34	$18.40	836.77K
Aug 21, 2026	$18.44	$18.44	$18.37	$18.39	440.37K
Aug 20, 2026	$18.46	$18.465	$18.40	$18.42	1.07M
Aug 19, 2026	$18.46	$18.525	$18.435	$18.48	672.09K
Aug 18, 2026	$18.50	$18.5761	$18.405	$18.41	770.94K