dividends
PF
AMEX · PFFL
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
Financial Services · Asset Management
$7.33
Up+$0.01 (+0.14%)
Updated Aug 22, 2026, 5:37 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.35M
- P/E ratio
- —
- Dividend yield
- 16.95%
- 52-week range
- $7.25 – $8.31
- Volume
- 720.4
- Avg. volume
- 5.21K
Price performance
PFFL price history
1M range · 21 trading sessions · Daily adjusted prices
PFFL closed at $7.33 after 21 trading sessions, down 1.05% for the selected period.
- Last close
- $7.33
- Period change
- -1.05%
- Period low
- $7.33
- Period high
- $7.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.37 | $7.38 | $7.325 | $7.325 | 720.4 |
| Aug 20, 2026 | $7.36 | $7.3602 | $7.32 | $7.3295 | 10.13K |
| Aug 19, 2026 | $7.385 | $7.41 | $7.38 | $7.395 | 1.01K |
| Aug 18, 2026 | $7.36 | $7.38 | $7.36 | $7.3615 | 7.35K |
| Aug 17, 2026 | $7.45 | $7.45 | $7.3645 | $7.3645 | 322.27 |
| Aug 14, 2026 | $7.44 | $7.49 | $7.44 | $7.49 | 1.27K |
| Aug 13, 2026 | $7.47 | $7.49 | $7.40 | $7.4894 | 2.91K |
| Aug 12, 2026 | $7.45 | $7.45 | $7.421 | $7.421 | 465.4 |
| Aug 11, 2026 | $7.47 | $7.47 | $7.46 | $7.46 | 3.38K |
| Aug 10, 2026 | $7.4894 | $7.4894 | $7.4894 | $7.4894 | 15.4 |
| Aug 7, 2026 | $7.46 | $7.47 | $7.40 | $7.4513 | 5.86K |
| Aug 6, 2026 | $7.46 | $7.4895 | $7.45 | $7.4895 | 1.06K |
| Aug 5, 2026 | $7.575 | $7.5791 | $7.575 | $7.5791 | 269.27 |
| Aug 4, 2026 | $7.54 | $7.625 | $7.54 | $7.5693 | 1.11K |
| Aug 3, 2026 | $7.47 | $7.5802 | $7.47 | $7.5802 | 2.04K |
| Jul 31, 2026 | $7.45 | $7.4727 | $7.435 | $7.4727 | 455.3 |
| Jul 30, 2026 | $7.38 | $7.51 | $7.38 | $7.4741 | 1.74K |
| Jul 29, 2026 | $7.3499 | $7.3499 | $7.3499 | $7.3499 | 146.4 |
| Jul 28, 2026 | $7.43 | $7.4546 | $7.345 | $7.4546 | 2.32K |
| Jul 27, 2026 | $7.41 | $7.49 | $7.40 | $7.4411 | 3.6K |
| Jul 24, 2026 | $7.42 | $7.44 | $7.4028 | $7.4028 | 613.27 |
Latest PFFL news
The latest Smart Investors Daily articles mentioning PFFL.
Stock researchCompany · Forecast
Loading stock research…